Imagesat International (I.S.I) Ltd (TLV:ISI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,253.00
-19.00 (-1.49%)
Aug 5, 2025, 4:00 PM IDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,272.00 | 1,286.00 | 1,253.00 | 1,253.00 | 1,253.00 | -1.49% | 8,111 |
| Aug 4, 2025 | 1,296.00 | 1,319.00 | 1,229.00 | 1,272.00 | 1,272.00 | -1.85% | 4,040 |
| Jul 31, 2025 | 1,263.00 | 1,300.00 | 1,263.00 | 1,296.00 | 1,296.00 | -1.07% | 2,846 |
| Jul 30, 2025 | 1,315.00 | 1,315.00 | 1,307.00 | 1,310.00 | 1,310.00 | -0.38% | 1,099 |
| Jul 29, 2025 | 1,315.00 | 1,323.00 | 1,264.00 | 1,315.00 | 1,315.00 | - | 2,681 |
| Jul 28, 2025 | 1,303.00 | 1,348.00 | 1,286.00 | 1,315.00 | 1,315.00 | 0.92% | 6,687 |
| Jul 27, 2025 | 1,297.00 | 1,315.00 | 1,275.00 | 1,303.00 | 1,303.00 | 0.46% | 3,222 |
| Jul 24, 2025 | 1,287.00 | 1,300.00 | 1,280.00 | 1,297.00 | 1,297.00 | 0.78% | 3,556 |
| Jul 23, 2025 | 1,269.00 | 1,300.00 | 1,264.00 | 1,287.00 | 1,287.00 | 1.42% | 7,442 |
| Jul 22, 2025 | 1,258.00 | 1,307.00 | 1,244.00 | 1,269.00 | 1,269.00 | 0.87% | 11,287 |
| Jul 21, 2025 | 1,250.00 | 1,285.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.64% | 16,202 |
| Jul 20, 2025 | 1,258.00 | 1,258.00 | 1,238.00 | 1,250.00 | 1,250.00 | -0.64% | 776 |
| Jul 17, 2025 | 1,252.00 | 1,265.00 | 1,248.00 | 1,258.00 | 1,258.00 | 0.48% | 2,933 |
| Jul 16, 2025 | 1,227.00 | 1,265.00 | 1,227.00 | 1,252.00 | 1,252.00 | 2.04% | 4,947 |
| Jul 15, 2025 | 1,239.00 | 1,239.00 | 1,213.00 | 1,227.00 | 1,227.00 | -0.97% | 2,768 |
| Jul 14, 2025 | 1,233.00 | 1,265.00 | 1,214.00 | 1,239.00 | 1,239.00 | 0.49% | 7,580 |
| Jul 13, 2025 | 1,271.00 | 1,271.00 | 1,224.00 | 1,233.00 | 1,233.00 | -2.99% | 6,462 |
| Jul 10, 2025 | 1,248.00 | 1,295.00 | 1,231.00 | 1,271.00 | 1,271.00 | 1.84% | 6,906 |
| Jul 9, 2025 | 1,207.00 | 1,274.00 | 1,207.00 | 1,248.00 | 1,248.00 | 3.40% | 10,708 |
| Jul 8, 2025 | 1,200.00 | 1,233.00 | 1,146.00 | 1,207.00 | 1,207.00 | -3.13% | 16,091 |
| Jul 7, 2025 | 1,245.00 | 1,265.00 | 1,233.00 | 1,246.00 | 1,246.00 | 0.08% | 14,310 |
| Jul 6, 2025 | 1,259.00 | 1,280.00 | 1,240.00 | 1,245.00 | 1,245.00 | -1.11% | 8,073 |
| Jul 3, 2025 | 1,261.00 | 1,270.00 | 1,247.00 | 1,259.00 | 1,259.00 | -0.16% | 4,639 |
| Jul 2, 2025 | 1,210.00 | 1,270.00 | 1,209.00 | 1,261.00 | 1,261.00 | 4.21% | 16,556 |
| Jul 1, 2025 | 1,200.00 | 1,226.00 | 1,199.00 | 1,210.00 | 1,210.00 | 0.83% | 24,026 |
| Jun 30, 2025 | 1,210.00 | 1,241.00 | 1,157.00 | 1,200.00 | 1,200.00 | -0.08% | 53,108 |
| Jun 29, 2025 | 1,157.00 | 1,206.00 | 1,157.00 | 1,201.00 | 1,201.00 | 3.80% | 18,540 |
| Jun 26, 2025 | 1,091.00 | 1,180.00 | 1,050.00 | 1,157.00 | 1,157.00 | 6.05% | 24,519 |
| Jun 25, 2025 | 1,070.00 | 1,100.00 | 1,066.00 | 1,091.00 | 1,091.00 | 1.96% | 4,379 |
| Jun 24, 2025 | 1,094.00 | 1,094.00 | 1,020.00 | 1,070.00 | 1,070.00 | -2.19% | 14,458 |
| Jun 23, 2025 | 1,095.00 | 1,097.00 | 1,082.00 | 1,094.00 | 1,094.00 | -0.09% | 3,599 |
| Jun 22, 2025 | 1,120.00 | 1,131.00 | 1,075.00 | 1,095.00 | 1,095.00 | -2.23% | 8,659 |
| Jun 19, 2025 | 1,099.00 | 1,124.00 | 1,099.00 | 1,120.00 | 1,120.00 | 1.91% | 6,851 |
| Jun 18, 2025 | 1,073.00 | 1,100.00 | 1,073.00 | 1,099.00 | 1,099.00 | 2.42% | 8,244 |
| Jun 17, 2025 | 1,074.00 | 1,095.00 | 1,032.00 | 1,073.00 | 1,073.00 | -0.09% | 12,197 |
| Jun 16, 2025 | 1,021.00 | 1,098.00 | 1,021.00 | 1,074.00 | 1,074.00 | 5.19% | 27,543 |
| Jun 15, 2025 | 1,049.00 | 1,049.00 | 1,007.00 | 1,021.00 | 1,021.00 | -2.67% | 2,355 |
| Jun 12, 2025 | 1,065.00 | 1,065.00 | 1,040.00 | 1,049.00 | 1,049.00 | -4.64% | 4,565 |
| Jun 11, 2025 | 1,087.00 | 1,101.00 | 1,067.00 | 1,100.00 | 1,100.00 | 1.20% | 12,181 |
| Jun 10, 2025 | 1,048.00 | 1,100.00 | 1,048.00 | 1,087.00 | 1,087.00 | 3.72% | 11,771 |
| Jun 9, 2025 | 990.00 | 1,065.00 | 990.00 | 1,048.00 | 1,048.00 | 5.70% | 11,185 |
| Jun 8, 2025 | 960.90 | 1,004.00 | 960.90 | 991.50 | 991.50 | 3.18% | 29,571 |
| Jun 5, 2025 | 909.10 | 1,022.00 | 901.00 | 960.90 | 960.90 | 5.70% | 27,251 |
| Jun 4, 2025 | 911.50 | 911.50 | 906.60 | 909.10 | 909.10 | -0.26% | 16,888 |
| Jun 3, 2025 | 950.40 | 950.40 | 909.10 | 911.50 | 911.50 | -4.09% | 25,154 |
| May 29, 2025 | 1,033.00 | 1,033.00 | 931.60 | 950.40 | 950.40 | -8.00% | 50,116 |
| May 28, 2025 | 1,057.00 | 1,057.00 | 1,025.00 | 1,033.00 | 1,033.00 | -2.27% | 2,254 |
| May 27, 2025 | 1,070.00 | 1,070.00 | 1,055.00 | 1,057.00 | 1,057.00 | -1.21% | 6,346 |
| May 26, 2025 | 1,084.00 | 1,128.00 | 1,054.00 | 1,070.00 | 1,070.00 | -1.29% | 4,521 |
| May 25, 2025 | 1,190.00 | 1,190.00 | 1,076.00 | 1,084.00 | 1,084.00 | 4.13% | 14,731 |