Kenon Holdings Ltd. (TLV:KEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,170
+630 (4.33%)
Aug 13, 2025, 5:24 PM IDT
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14,610.00 | 15,310.00 | 14,610.00 | 15,170.00 | 15,170.00 | 4.33% | 29,009 |
| Aug 12, 2025 | 14,850.00 | 14,980.00 | 14,500.00 | 14,540.00 | 14,540.00 | -2.09% | 19,938 |
| Aug 11, 2025 | 15,270.00 | 15,270.00 | 14,730.00 | 14,850.00 | 14,850.00 | -2.30% | 23,319 |
| Aug 10, 2025 | 14,850.00 | 15,270.00 | 14,810.00 | 15,200.00 | 15,200.00 | 2.36% | 9,222 |
| Aug 7, 2025 | 14,510.00 | 14,990.00 | 14,510.00 | 14,850.00 | 14,850.00 | 0.81% | 241,596 |
| Aug 6, 2025 | 14,870.00 | 15,000.00 | 14,600.00 | 14,730.00 | 14,730.00 | -0.94% | 36,855 |
| Aug 5, 2025 | 15,700.00 | 15,700.00 | 14,630.00 | 14,870.00 | 14,870.00 | -3.82% | 60,456 |
| Aug 4, 2025 | 16,250.00 | 16,260.00 | 15,360.00 | 15,460.00 | 15,460.00 | -4.63% | 44,894 |
| Jul 31, 2025 | 16,210.00 | 16,460.00 | 16,100.00 | 16,210.00 | 16,210.00 | - | 62,317 |
| Jul 30, 2025 | 16,210.00 | 16,350.00 | 15,920.00 | 16,210.00 | 16,210.00 | - | 22,481 |
| Jul 29, 2025 | 15,910.00 | 16,310.00 | 15,750.00 | 16,210.00 | 16,210.00 | 1.25% | 44,288 |
| Jul 28, 2025 | 15,920.00 | 16,290.00 | 15,920.00 | 16,010.00 | 16,010.00 | -0.19% | 38,417 |
| Jul 27, 2025 | 16,010.00 | 16,230.00 | 15,950.00 | 16,040.00 | 16,040.00 | 0.06% | 24,890 |
| Jul 24, 2025 | 16,500.00 | 16,500.00 | 16,030.00 | 16,030.00 | 16,030.00 | -0.99% | 39,932 |
| Jul 23, 2025 | 16,040.00 | 16,460.00 | 16,040.00 | 16,190.00 | 16,190.00 | 2.92% | 40,231 |
| Jul 22, 2025 | 15,590.00 | 15,890.00 | 15,540.00 | 15,730.00 | 15,730.00 | 0.90% | 47,715 |
| Jul 21, 2025 | 15,940.00 | 15,970.00 | 15,550.00 | 15,590.00 | 15,590.00 | -2.20% | 41,940 |
| Jul 20, 2025 | 15,780.00 | 15,940.00 | 15,600.00 | 15,940.00 | 15,940.00 | 1.21% | 15,468 |
| Jul 17, 2025 | 15,510.00 | 16,190.00 | 15,510.00 | 15,750.00 | 15,750.00 | 1.55% | 43,118 |
| Jul 16, 2025 | 15,120.00 | 15,600.00 | 15,120.00 | 15,510.00 | 15,510.00 | 2.58% | 41,966 |
| Jul 15, 2025 | 14,810.00 | 15,180.00 | 14,810.00 | 15,120.00 | 15,120.00 | 2.09% | 39,648 |
| Jul 14, 2025 | 15,110.00 | 15,220.00 | 14,810.00 | 14,810.00 | 14,810.00 | -1.99% | 31,263 |
| Jul 13, 2025 | 15,100.00 | 15,160.00 | 14,830.00 | 15,110.00 | 15,110.00 | 0.07% | 25,387 |
| Jul 10, 2025 | 15,140.00 | 15,370.00 | 14,940.00 | 15,100.00 | 15,100.00 | 0.07% | 27,526 |
| Jul 9, 2025 | 14,940.00 | 15,440.00 | 14,940.00 | 15,090.00 | 15,090.00 | 1.00% | 31,944 |
| Jul 8, 2025 | 14,890.00 | 15,120.00 | 14,570.00 | 14,940.00 | 14,940.00 | 0.74% | 35,803 |
| Jul 7, 2025 | 14,660.00 | 14,930.00 | 14,590.00 | 14,830.00 | 14,830.00 | 1.16% | 42,726 |
| Jul 6, 2025 | 14,550.00 | 14,660.00 | 14,420.00 | 14,660.00 | 14,660.00 | 0.76% | 8,225 |
| Jul 3, 2025 | 14,550.00 | 14,750.00 | 14,420.00 | 14,550.00 | 14,550.00 | - | 31,177 |
| Jul 2, 2025 | 14,430.00 | 14,690.00 | 14,420.00 | 14,550.00 | 14,550.00 | 0.83% | 39,568 |
| Jul 1, 2025 | 13,890.00 | 14,620.00 | 13,890.00 | 14,430.00 | 14,430.00 | 3.89% | 62,969 |
| Jun 30, 2025 | 13,710.00 | 13,890.00 | 13,470.00 | 13,890.00 | 13,890.00 | 1.83% | 73,514 |
| Jun 29, 2025 | 13,320.00 | 13,640.00 | 13,180.00 | 13,640.00 | 13,640.00 | 2.40% | 18,056 |
| Jun 26, 2025 | 13,160.00 | 13,490.00 | 13,160.00 | 13,320.00 | 13,320.00 | -0.89% | 22,201 |
| Jun 25, 2025 | 13,370.00 | 13,560.00 | 13,230.00 | 13,440.00 | 13,440.00 | 0.52% | 38,997 |
| Jun 24, 2025 | 13,240.00 | 13,580.00 | 13,240.00 | 13,370.00 | 13,370.00 | 1.29% | 41,506 |
| Jun 23, 2025 | 13,500.00 | 13,530.00 | 13,100.00 | 13,200.00 | 13,200.00 | -2.51% | 25,509 |
| Jun 22, 2025 | 13,170.00 | 13,540.00 | 13,170.00 | 13,540.00 | 13,540.00 | 2.81% | 27,272 |
| Jun 19, 2025 | 13,030.00 | 13,180.00 | 12,990.00 | 13,170.00 | 13,170.00 | 1.07% | 56,573 |
| Jun 18, 2025 | 12,790.00 | 13,030.00 | 12,720.00 | 13,030.00 | 13,030.00 | 1.88% | 47,689 |
| Jun 17, 2025 | 12,700.00 | 12,910.00 | 12,640.00 | 12,790.00 | 12,790.00 | 0.31% | 35,334 |
| Jun 16, 2025 | 12,180.00 | 12,890.00 | 12,180.00 | 12,750.00 | 12,750.00 | 4.68% | 58,827 |
| Jun 15, 2025 | 12,410.00 | 12,470.00 | 12,180.00 | 12,180.00 | 12,180.00 | -1.85% | 12,111 |
| Jun 12, 2025 | 12,250.00 | 12,480.00 | 12,170.00 | 12,410.00 | 12,410.00 | -2.28% | 38,456 |
| Jun 11, 2025 | 12,580.00 | 12,730.00 | 12,530.00 | 12,700.00 | 12,700.00 | 0.95% | 13,852 |
| Jun 10, 2025 | 12,560.00 | 12,650.00 | 12,490.00 | 12,580.00 | 12,580.00 | -3.97% | 57,226 |
| Jun 9, 2025 | 13,030.00 | 13,130.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.54% | 19,541 |
| Jun 8, 2025 | 12,900.00 | 13,080.00 | 12,900.00 | 13,030.00 | 13,030.00 | 1.01% | 8,861 |
| Jun 5, 2025 | 12,890.00 | 12,990.00 | 12,630.00 | 12,900.00 | 12,900.00 | 0.08% | 26,169 |
| Jun 4, 2025 | 12,710.00 | 12,970.00 | 12,710.00 | 12,890.00 | 12,890.00 | 1.42% | 30,839 |