Lesico Ltd (TLV:LSCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 403.50
0.00 (0.00%)
At close: Mar 13, 2026
Lesico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | - | 171 |
| Mar 12, 2026 | 391.30 | 405.90 | 391.30 | 403.50 | 403.50 | 3.12% | 1,748 |
| Mar 11, 2026 | 398.30 | 408.90 | 390.00 | 391.30 | 391.30 | -1.76% | 13,096 |
| Mar 10, 2026 | 392.80 | 405.00 | 392.70 | 398.30 | 398.30 | 1.40% | 11,324 |
| Mar 9, 2026 | 405.80 | 405.80 | 376.50 | 392.80 | 392.80 | -3.20% | 24,273 |
| Mar 6, 2026 | 404.40 | 408.80 | 400.30 | 405.80 | 405.80 | 0.35% | 5,313 |
| Mar 5, 2026 | 402.80 | 408.70 | 402.80 | 404.40 | 404.40 | -1.05% | 15,199 |
| Mar 4, 2026 | 412.20 | 412.20 | 402.90 | 408.70 | 408.70 | -0.85% | 8,789 |
| Mar 2, 2026 | 404.00 | 418.00 | 404.00 | 412.20 | 412.20 | 2.03% | 24,197 |
| Feb 27, 2026 | 411.10 | 411.10 | 391.40 | 404.00 | 404.00 | -1.73% | 14,426 |
| Feb 26, 2026 | 383.90 | 419.30 | 383.00 | 411.10 | 411.10 | 7.09% | 249,028 |
| Feb 25, 2026 | 390.20 | 390.20 | 350.00 | 383.90 | 383.90 | 3.95% | 3,472,208 |
| Feb 24, 2026 | 367.00 | 373.60 | 366.70 | 369.30 | 369.30 | -1.18% | 17,344 |
| Feb 23, 2026 | 383.90 | 383.90 | 366.60 | 373.70 | 373.70 | -2.66% | 12,457 |
| Feb 20, 2026 | 380.90 | 383.90 | 380.90 | 383.90 | 383.90 | 0.79% | 723 |
| Feb 19, 2026 | 382.80 | 382.80 | 380.10 | 380.90 | 380.90 | -0.50% | 1,992 |
| Feb 18, 2026 | 381.90 | 388.60 | 378.10 | 382.80 | 382.80 | 0.24% | 4,076 |
| Feb 17, 2026 | 369.90 | 382.00 | 369.90 | 381.90 | 381.90 | 3.24% | 3,848 |
| Feb 16, 2026 | 355.00 | 384.90 | 355.00 | 369.90 | 369.90 | -0.35% | 29,529 |
| Feb 13, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | - | 1,077 |
| Feb 12, 2026 | 380.40 | 380.40 | 369.00 | 371.20 | 371.20 | -2.42% | 7,771 |
| Feb 11, 2026 | 360.00 | 382.80 | 360.00 | 380.40 | 380.40 | 2.07% | 1,411 |
| Feb 10, 2026 | 364.00 | 378.80 | 362.40 | 372.70 | 372.70 | 2.39% | 490,279 |
| Feb 9, 2026 | 360.10 | 369.60 | 360.00 | 364.00 | 364.00 | 1.08% | 6,097 |
| Feb 6, 2026 | 361.00 | 362.60 | 356.50 | 360.10 | 360.10 | -0.25% | 2,980 |
| Feb 5, 2026 | 363.20 | 370.10 | 356.00 | 361.00 | 361.00 | -0.61% | 44,199 |
| Feb 4, 2026 | 366.00 | 368.10 | 362.00 | 363.20 | 363.20 | -0.77% | 3,613 |
| Feb 3, 2026 | 358.30 | 392.20 | 358.30 | 366.00 | 366.00 | 2.15% | 8,660 |
| Feb 2, 2026 | 368.00 | 365.80 | 351.20 | 358.30 | 358.30 | -2.64% | 24,626 |
| Jan 30, 2026 | 369.70 | 369.70 | 367.00 | 368.00 | 368.00 | -0.46% | 7,594 |
| Jan 29, 2026 | 381.60 | 381.60 | 366.00 | 369.70 | 369.70 | -3.12% | 15,562 |
| Jan 28, 2026 | 386.00 | 409.80 | 374.40 | 381.60 | 381.60 | 0.50% | 37,927 |
| Jan 27, 2026 | 383.40 | 389.30 | 372.00 | 379.70 | 379.70 | -0.97% | 25,096 |
| Jan 26, 2026 | 381.30 | 392.00 | 381.30 | 383.40 | 383.40 | 0.55% | 34,624 |
| Jan 23, 2026 | 384.90 | 387.00 | 381.00 | 381.30 | 381.30 | -0.94% | 15,354 |
| Jan 22, 2026 | 385.50 | 392.00 | 380.10 | 384.90 | 384.90 | -0.16% | 7,807 |
| Jan 21, 2026 | 389.50 | 392.00 | 380.00 | 385.50 | 385.50 | -1.03% | 39,348 |
| Jan 20, 2026 | 390.60 | 392.40 | 385.80 | 389.50 | 389.50 | -0.28% | 27,145 |
| Jan 19, 2026 | 382.60 | 399.00 | 381.20 | 390.60 | 390.60 | 2.09% | 87,616 |
| Jan 16, 2026 | 380.00 | 385.00 | 380.00 | 382.60 | 382.60 | -1.54% | 17,825 |
| Jan 15, 2026 | 394.20 | 394.20 | 381.20 | 388.60 | 388.60 | -1.42% | 80,182 |
| Jan 14, 2026 | 418.10 | 418.10 | 388.30 | 394.20 | 394.20 | -5.72% | 47,780 |
| Jan 13, 2026 | 440.00 | 440.00 | 414.50 | 418.10 | 418.10 | 0.94% | 228,726 |
| Jan 12, 2026 | 419.00 | 419.00 | 410.00 | 414.20 | 414.20 | -0.36% | 25,137 |
| Jan 9, 2026 | 414.60 | 419.00 | 400.20 | 415.70 | 415.70 | 0.27% | 3,187 |
| Jan 8, 2026 | 401.60 | 425.90 | 401.60 | 414.60 | 414.60 | 3.24% | 6,364 |
| Jan 7, 2026 | 399.40 | 407.00 | 388.10 | 401.60 | 401.60 | 0.55% | 22,870 |
| Jan 6, 2026 | 388.00 | 400.00 | 388.00 | 399.40 | 399.40 | 2.36% | 18,143 |
| Jan 5, 2026 | 382.60 | 397.40 | 382.60 | 390.20 | 390.20 | 1.99% | 99,223 |
| Jan 1, 2026 | 375.60 | 390.00 | 375.60 | 382.60 | 382.60 | 1.86% | 9,507 |