Lesico Ltd (TLV:LSCO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
335.10
-9.20 (-2.67%)
Aug 25, 2025, 2:46 PM IDT

Lesico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025344.30344.30331.20333.30333.30-3.19%6,471
Aug 24, 2025350.00359.20336.00344.30344.30-1.54%50,155
Aug 21, 2025348.60350.00348.60349.70349.700.32%2,290
Aug 20, 2025345.60348.60345.60348.60348.600.87%1,464
Aug 19, 2025342.90346.30342.90345.60345.600.79%13,862
Aug 18, 2025341.70343.10341.70342.90342.900.35%531
Aug 17, 2025340.70342.60340.00341.70341.700.29%12,106
Aug 14, 2025340.00342.00339.90340.70340.701.61%14,960
Aug 13, 2025337.60338.00335.00335.30335.30-0.68%6,687
Aug 12, 2025342.30342.30336.40337.60337.60-1.37%3,519
Aug 11, 2025349.90349.90333.00342.30342.300.29%13,075
Aug 10, 2025340.00345.10340.00341.30341.300.38%10,032
Aug 7, 2025354.40360.00337.90340.00340.00-4.06%101,677
Aug 6, 2025354.10360.00348.30354.40354.400.08%38,406
Aug 5, 2025356.30356.30353.00354.10354.10-0.62%6,902
Aug 4, 2025361.40361.40355.20356.30356.30-1.41%802
Jul 31, 2025363.20370.00359.00361.40361.40-0.50%10,412
Jul 30, 2025365.00365.00362.00363.20363.20-0.49%4,730
Jul 29, 2025364.00368.00363.90365.00365.00-0.87%15,234
Jul 28, 2025382.80382.80364.00368.20368.20-3.81%6,440
Jul 27, 2025397.00397.00381.10382.80382.802.71%2,500
Jul 24, 2025371.30374.80365.40372.70372.700.38%1,372
Jul 23, 2025361.20373.00361.20371.30371.302.80%16,604
Jul 22, 2025348.90368.90348.90361.20361.203.53%4,351
Jul 21, 2025351.80354.90348.00348.90348.90-0.82%47,318
Jul 20, 2025352.00352.90351.00351.80351.80-1.73%4,984
Jul 17, 2025363.00363.00357.00358.00358.00-1.38%42,889
Jul 16, 2025363.00364.20362.10363.00363.00-1.25%28,566
Jul 15, 2025367.70367.70365.10367.60367.60-0.03%3,976
Jul 14, 2025376.10376.10364.90367.70367.70-2.23%7,447
Jul 13, 2025361.00378.00361.00376.10376.100.86%2,940
Jul 10, 2025383.80384.10369.00372.90372.90-2.84%12,811
Jul 9, 2025387.10387.10375.50383.80383.80-0.85%8,957
Jul 8, 2025402.00409.90380.20387.10387.10-5.03%23,202
Jul 7, 2025415.00415.00404.30407.60407.60-1.78%10,876
Jul 6, 2025408.50420.00408.50415.00415.001.59%18,999
Jul 3, 2025402.30416.50402.30408.50408.501.54%15,306
Jul 2, 2025401.80403.00401.80402.30402.300.12%12,479
Jul 1, 2025386.40408.40386.40401.80401.803.99%35,594
Jun 30, 2025382.00397.00379.60386.40386.401.15%12,634
Jun 29, 2025379.40387.00379.40382.00382.000.69%9,052
Jun 26, 2025375.40384.90375.00379.40379.401.07%21,397
Jun 25, 2025372.60377.60372.60375.40375.400.75%16,789
Jun 24, 2025374.00375.00360.00372.60372.600.89%20,855
Jun 23, 2025379.60379.60361.40369.30369.30-0.62%27,730
Jun 22, 2025360.80379.60360.80371.60371.602.99%49,338
Jun 19, 2025352.30365.50352.30360.80360.802.41%8,294
Jun 18, 2025348.60356.20348.60352.30352.301.06%12,301
Jun 17, 2025340.30350.00340.30348.60348.602.44%11,128
Jun 16, 2025328.10346.70328.10340.30340.303.72%9,207