Michman Finance Ltd (TLV:MCMN)
Israel · Delayed Price · Currency is ILS · Price in ILA 36,000
+160 (0.45%)
Nov 6, 2025, 5:24 PM IDT
Michman Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 35,840.00 | 37,120.00 | 35,590.00 | 36,000.00 | 36,000.00 | 0.45% | 88 |
| Nov 5, 2025 | 35,950.00 | 36,000.00 | 35,410.00 | 35,840.00 | 35,840.00 | -0.31% | 78 |
| Nov 4, 2025 | 35,920.00 | 36,120.00 | 35,240.00 | 35,950.00 | 35,950.00 | 0.08% | 140 |
| Nov 3, 2025 | 35,130.00 | 36,460.00 | 33,880.00 | 35,920.00 | 35,920.00 | 2.25% | 135 |
| Nov 2, 2025 | 35,130.00 | 35,130.00 | 33,310.00 | 35,130.00 | 35,130.00 | - | 1,082 |
| Oct 30, 2025 | 34,000.00 | 37,030.00 | 33,760.00 | 35,130.00 | 35,130.00 | 3.32% | 12 |
| Oct 29, 2025 | 32,950.00 | 34,010.00 | 32,950.00 | 34,000.00 | 34,000.00 | 3.19% | 17 |
| Oct 28, 2025 | 32,950.00 | 34,300.00 | 32,400.00 | 32,950.00 | 32,950.00 | - | 94 |
| Oct 27, 2025 | 33,840.00 | 33,840.00 | 32,500.00 | 32,950.00 | 32,950.00 | -2.63% | 120 |
| Oct 26, 2025 | 33,600.00 | 33,890.00 | 33,600.00 | 33,840.00 | 33,840.00 | 0.71% | 5 |
| Oct 23, 2025 | 32,950.00 | 35,100.00 | 31,940.00 | 33,600.00 | 33,600.00 | 1.97% | 55 |
| Oct 22, 2025 | 33,100.00 | 33,100.00 | 32,940.00 | 32,950.00 | 32,950.00 | -0.45% | 105 |
| Oct 21, 2025 | 33,350.00 | 33,350.00 | 31,380.00 | 33,100.00 | 33,100.00 | -0.75% | 604 |
| Oct 20, 2025 | 33,520.00 | 33,520.00 | 31,990.00 | 33,350.00 | 33,350.00 | -0.51% | 315 |
| Oct 19, 2025 | 33,660.00 | 33,660.00 | 33,110.00 | 33,520.00 | 33,520.00 | -0.42% | 86 |
| Oct 16, 2025 | 33,580.00 | 33,990.00 | 33,580.00 | 33,660.00 | 33,660.00 | 0.24% | 35 |
| Oct 15, 2025 | 33,640.00 | 33,640.00 | 33,300.00 | 33,580.00 | 33,580.00 | -0.18% | 55 |
| Oct 12, 2025 | 33,990.00 | 33,990.00 | 33,570.00 | 33,640.00 | 33,640.00 | -1.03% | 73 |
| Oct 9, 2025 | 32,580.00 | 34,000.00 | 32,580.00 | 33,990.00 | 33,990.00 | 4.33% | 57 |
| Oct 8, 2025 | 32,510.00 | 33,000.00 | 32,510.00 | 32,580.00 | 32,580.00 | 0.22% | 20 |
| Oct 5, 2025 | 31,170.00 | 32,850.00 | 31,170.00 | 32,510.00 | 32,510.00 | 4.30% | 29 |
| Sep 30, 2025 | 30,330.00 | 31,540.00 | 30,330.00 | 31,170.00 | 31,170.00 | 2.77% | 174 |
| Sep 29, 2025 | 29,680.00 | 30,990.00 | 29,680.00 | 30,330.00 | 30,330.00 | 2.19% | 73 |
| Sep 28, 2025 | 29,500.00 | 30,600.00 | 29,250.00 | 29,680.00 | 29,680.00 | 0.61% | 78 |
| Sep 25, 2025 | 28,030.00 | 30,600.00 | 28,030.00 | 29,500.00 | 29,500.00 | 5.24% | 4 |
| Sep 21, 2025 | 28,080.00 | 28,900.00 | 27,940.00 | 28,030.00 | 28,030.00 | -0.18% | 118 |
| Sep 18, 2025 | 28,040.00 | 28,990.00 | 28,040.00 | 28,080.00 | 28,080.00 | 0.14% | 141 |
| Sep 17, 2025 | 28,100.00 | 28,100.00 | 27,670.00 | 28,040.00 | 28,040.00 | -0.21% | 381 |
| Sep 16, 2025 | 27,720.00 | 28,390.00 | 27,720.00 | 28,100.00 | 28,100.00 | 1.37% | 56 |
| Sep 15, 2025 | 27,680.00 | 28,370.00 | 27,540.00 | 27,720.00 | 27,720.00 | 0.14% | 84 |
| Sep 14, 2025 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | - | 70 |
| Sep 11, 2025 | 27,700.00 | 27,700.00 | 27,650.00 | 27,680.00 | 27,680.00 | -0.07% | 126 |
| Sep 10, 2025 | 27,720.00 | 27,720.00 | 27,690.00 | 27,700.00 | 27,700.00 | -0.07% | 206 |
| Sep 9, 2025 | 27,640.00 | 28,170.00 | 27,490.00 | 27,720.00 | 27,720.00 | 0.29% | 165 |
| Sep 8, 2025 | 27,640.00 | 27,660.00 | 27,640.00 | 27,640.00 | 27,640.00 | - | 219 |
| Sep 7, 2025 | 27,640.00 | 27,670.00 | 27,590.00 | 27,640.00 | 27,640.00 | - | 263 |
| Sep 4, 2025 | 27,620.00 | 28,300.00 | 27,620.00 | 27,640.00 | 27,640.00 | 0.07% | 236 |
| Sep 3, 2025 | 27,070.00 | 28,760.00 | 27,070.00 | 27,620.00 | 27,620.00 | 2.03% | 75 |
| Sep 2, 2025 | 27,100.00 | 27,100.00 | 26,560.00 | 27,070.00 | 27,070.00 | -0.11% | 113 |
| Sep 1, 2025 | 27,190.00 | 27,190.00 | 26,650.00 | 27,100.00 | 27,100.00 | -0.33% | 270 |
| Aug 31, 2025 | 26,700.00 | 27,310.00 | 26,700.00 | 27,190.00 | 27,190.00 | 1.84% | 48 |
| Aug 28, 2025 | 27,500.00 | 28,060.00 | 26,700.00 | 26,700.00 | 26,700.00 | -2.91% | 1,388 |
| Aug 27, 2025 | 27,650.00 | 27,650.00 | 26,260.00 | 27,500.00 | 27,500.00 | -0.54% | 2,065 |
| Aug 26, 2025 | 28,980.00 | 28,980.00 | 27,610.00 | 27,650.00 | 27,650.00 | -2.98% | 680 |
| Aug 25, 2025 | 28,750.00 | 28,750.00 | 28,390.00 | 28,500.00 | 28,500.00 | -0.87% | 64 |
| Aug 24, 2025 | 28,600.00 | 29,290.00 | 28,600.00 | 28,750.00 | 28,750.00 | 0.52% | 130 |
| Aug 21, 2025 | 28,540.00 | 29,920.00 | 28,250.00 | 28,600.00 | 28,600.00 | 0.21% | 151 |
| Aug 20, 2025 | 28,770.00 | 28,770.00 | 28,390.00 | 28,540.00 | 28,540.00 | -0.80% | 104 |
| Aug 19, 2025 | 28,900.00 | 28,900.00 | 28,490.00 | 28,770.00 | 28,770.00 | -0.45% | 97 |
| Aug 18, 2025 | 29,030.00 | 29,290.00 | 28,590.00 | 28,900.00 | 28,900.00 | -0.45% | 178 |