Michman Finance Ltd (TLV:MCMN)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,850
+340 (1.05%)
Oct 5, 2025, 3:49 PM IDT
Michman Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 31,170.00 | 32,850.00 | 31,170.00 | 32,510.00 | 32,510.00 | 4.30% | 29 |
| Sep 30, 2025 | 30,330.00 | 31,540.00 | 30,330.00 | 31,170.00 | 31,170.00 | 2.77% | 174 |
| Sep 29, 2025 | 29,680.00 | 30,990.00 | 29,680.00 | 30,330.00 | 30,330.00 | 2.19% | 73 |
| Sep 28, 2025 | 29,500.00 | 30,600.00 | 29,250.00 | 29,680.00 | 29,680.00 | 0.61% | 78 |
| Sep 25, 2025 | 28,030.00 | 30,600.00 | 28,030.00 | 29,500.00 | 29,500.00 | 5.24% | 4 |
| Sep 21, 2025 | 28,080.00 | 28,900.00 | 27,940.00 | 28,030.00 | 28,030.00 | -0.18% | 118 |
| Sep 18, 2025 | 28,040.00 | 28,990.00 | 28,040.00 | 28,080.00 | 28,080.00 | 0.14% | 141 |
| Sep 17, 2025 | 28,100.00 | 28,100.00 | 27,670.00 | 28,040.00 | 28,040.00 | -0.21% | 381 |
| Sep 16, 2025 | 27,720.00 | 28,390.00 | 27,720.00 | 28,100.00 | 28,100.00 | 1.37% | 56 |
| Sep 15, 2025 | 27,680.00 | 28,370.00 | 27,540.00 | 27,720.00 | 27,720.00 | 0.14% | 84 |
| Sep 14, 2025 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | - | 70 |
| Sep 11, 2025 | 27,700.00 | 27,700.00 | 27,650.00 | 27,680.00 | 27,680.00 | -0.07% | 126 |
| Sep 10, 2025 | 27,720.00 | 27,720.00 | 27,690.00 | 27,700.00 | 27,700.00 | -0.07% | 206 |
| Sep 9, 2025 | 27,640.00 | 28,170.00 | 27,490.00 | 27,720.00 | 27,720.00 | 0.29% | 165 |
| Sep 8, 2025 | 27,640.00 | 27,660.00 | 27,640.00 | 27,640.00 | 27,640.00 | - | 219 |
| Sep 7, 2025 | 27,640.00 | 27,670.00 | 27,590.00 | 27,640.00 | 27,640.00 | - | 263 |
| Sep 4, 2025 | 27,620.00 | 28,300.00 | 27,620.00 | 27,640.00 | 27,640.00 | 0.07% | 236 |
| Sep 3, 2025 | 27,070.00 | 28,760.00 | 27,070.00 | 27,620.00 | 27,620.00 | 2.03% | 75 |
| Sep 2, 2025 | 27,100.00 | 27,100.00 | 26,560.00 | 27,070.00 | 27,070.00 | -0.11% | 113 |
| Sep 1, 2025 | 27,190.00 | 27,190.00 | 26,650.00 | 27,100.00 | 27,100.00 | -0.33% | 270 |
| Aug 31, 2025 | 26,700.00 | 27,310.00 | 26,700.00 | 27,190.00 | 27,190.00 | 1.84% | 48 |
| Aug 28, 2025 | 27,500.00 | 28,060.00 | 26,700.00 | 26,700.00 | 26,700.00 | -2.91% | 1,388 |
| Aug 27, 2025 | 27,650.00 | 27,650.00 | 26,260.00 | 27,500.00 | 27,500.00 | -0.54% | 2,065 |
| Aug 26, 2025 | 28,980.00 | 28,980.00 | 27,610.00 | 27,650.00 | 27,650.00 | -2.98% | 680 |
| Aug 25, 2025 | 28,750.00 | 28,750.00 | 28,390.00 | 28,500.00 | 28,500.00 | -0.87% | 64 |
| Aug 24, 2025 | 28,600.00 | 29,290.00 | 28,600.00 | 28,750.00 | 28,750.00 | 0.52% | 130 |
| Aug 21, 2025 | 28,540.00 | 29,920.00 | 28,250.00 | 28,600.00 | 28,600.00 | 0.21% | 151 |
| Aug 20, 2025 | 28,770.00 | 28,770.00 | 28,390.00 | 28,540.00 | 28,540.00 | -0.80% | 104 |
| Aug 19, 2025 | 28,900.00 | 28,900.00 | 28,490.00 | 28,770.00 | 28,770.00 | -0.45% | 97 |
| Aug 18, 2025 | 29,030.00 | 29,290.00 | 28,590.00 | 28,900.00 | 28,900.00 | -0.45% | 178 |
| Aug 17, 2025 | 28,500.00 | 29,290.00 | 28,430.00 | 29,030.00 | 29,030.00 | 1.86% | 39 |
| Aug 14, 2025 | 28,630.00 | 28,750.00 | 28,050.00 | 28,500.00 | 28,500.00 | -0.45% | 196 |
| Aug 13, 2025 | 28,820.00 | 28,820.00 | 28,410.00 | 28,630.00 | 28,630.00 | 1.60% | 51 |
| Aug 12, 2025 | 28,480.00 | 28,660.00 | 28,070.00 | 28,180.00 | 28,180.00 | -1.05% | 144 |
| Aug 11, 2025 | 28,820.00 | 28,820.00 | 28,390.00 | 28,480.00 | 28,480.00 | 2.96% | 67 |
| Aug 10, 2025 | 27,210.00 | 27,720.00 | 27,210.00 | 27,660.00 | 27,660.00 | 3.21% | 145 |
| Aug 7, 2025 | 27,490.00 | 28,570.00 | 26,800.00 | 26,800.00 | 26,800.00 | -2.51% | 1,483 |
| Aug 6, 2025 | 27,510.00 | 28,370.00 | 27,410.00 | 27,490.00 | 27,490.00 | -0.07% | 206 |
| Aug 5, 2025 | 28,270.00 | 28,820.00 | 27,410.00 | 27,510.00 | 27,510.00 | -2.69% | 97 |
| Aug 4, 2025 | 27,860.00 | 28,810.00 | 27,580.00 | 28,270.00 | 28,270.00 | 1.47% | 105 |
| Jul 31, 2025 | 27,880.00 | 28,570.00 | 27,320.00 | 27,860.00 | 27,860.00 | -0.07% | 219 |
| Jul 30, 2025 | 27,670.00 | 28,280.00 | 27,610.00 | 27,880.00 | 27,880.00 | 0.76% | 118 |
| Jul 29, 2025 | 27,730.00 | 29,290.00 | 27,000.00 | 27,670.00 | 27,670.00 | -0.22% | 161 |
| Jul 28, 2025 | 26,650.00 | 28,130.00 | 26,650.00 | 27,730.00 | 27,730.00 | 4.05% | 636 |
| Jul 27, 2025 | 26,430.00 | 26,720.00 | 26,400.00 | 26,650.00 | 26,650.00 | 0.83% | 27 |
| Jul 24, 2025 | 25,780.00 | 27,220.00 | 25,780.00 | 26,430.00 | 26,430.00 | 2.52% | 260 |
| Jul 23, 2025 | 25,360.00 | 25,980.00 | 24,700.00 | 25,780.00 | 25,780.00 | 1.66% | 1,586 |
| Jul 22, 2025 | 25,890.00 | 25,890.00 | 24,890.00 | 25,360.00 | 25,360.00 | -2.05% | 1,021 |
| Jul 21, 2025 | 25,860.00 | 26,380.00 | 25,620.00 | 25,890.00 | 25,890.00 | -0.27% | 444 |
| Jul 20, 2025 | 26,360.00 | 26,360.00 | 25,760.00 | 25,960.00 | 25,960.00 | -1.52% | 342 |