Michman Finance Ltd (TLV:MCMN)
Israel · Delayed Price · Currency is ILS · Price in ILA 28,630
0.00 (0.00%)
Aug 14, 2025, 10:14 AM IDT
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28,820.00 | 28,820.00 | 28,410.00 | 28,630.00 | 28,630.00 | 1.60% | 51 |
| Aug 12, 2025 | 28,480.00 | 28,660.00 | 28,070.00 | 28,180.00 | 28,180.00 | -1.05% | 144 |
| Aug 11, 2025 | 28,820.00 | 28,820.00 | 28,390.00 | 28,480.00 | 28,480.00 | 2.96% | 67 |
| Aug 10, 2025 | 27,210.00 | 27,720.00 | 27,210.00 | 27,660.00 | 27,660.00 | 3.21% | 145 |
| Aug 7, 2025 | 27,490.00 | 28,570.00 | 26,800.00 | 26,800.00 | 26,800.00 | -2.51% | 1,483 |
| Aug 6, 2025 | 27,510.00 | 28,370.00 | 27,410.00 | 27,490.00 | 27,490.00 | -0.07% | 206 |
| Aug 5, 2025 | 28,270.00 | 28,820.00 | 27,410.00 | 27,510.00 | 27,510.00 | -2.69% | 97 |
| Aug 4, 2025 | 27,860.00 | 28,810.00 | 27,580.00 | 28,270.00 | 28,270.00 | 1.47% | 105 |
| Jul 31, 2025 | 27,880.00 | 28,570.00 | 27,320.00 | 27,860.00 | 27,860.00 | -0.07% | 219 |
| Jul 30, 2025 | 27,670.00 | 28,280.00 | 27,610.00 | 27,880.00 | 27,880.00 | 0.76% | 118 |
| Jul 29, 2025 | 27,730.00 | 29,290.00 | 27,000.00 | 27,670.00 | 27,670.00 | -0.22% | 161 |
| Jul 28, 2025 | 26,650.00 | 28,130.00 | 26,650.00 | 27,730.00 | 27,730.00 | 4.05% | 636 |
| Jul 27, 2025 | 26,430.00 | 26,720.00 | 26,400.00 | 26,650.00 | 26,650.00 | 0.83% | 27 |
| Jul 24, 2025 | 25,780.00 | 27,220.00 | 25,780.00 | 26,430.00 | 26,430.00 | 2.52% | 260 |
| Jul 23, 2025 | 25,360.00 | 25,980.00 | 24,700.00 | 25,780.00 | 25,780.00 | 1.66% | 1,586 |
| Jul 22, 2025 | 25,890.00 | 25,890.00 | 24,890.00 | 25,360.00 | 25,360.00 | -2.05% | 1,021 |
| Jul 21, 2025 | 25,860.00 | 26,380.00 | 25,620.00 | 25,890.00 | 25,890.00 | -0.27% | 444 |
| Jul 20, 2025 | 26,360.00 | 26,360.00 | 25,760.00 | 25,960.00 | 25,960.00 | -1.52% | 342 |
| Jul 17, 2025 | 27,030.00 | 27,210.00 | 26,300.00 | 26,360.00 | 26,360.00 | -2.48% | 1,075 |
| Jul 16, 2025 | 27,120.00 | 27,120.00 | 26,840.00 | 27,030.00 | 27,030.00 | -0.33% | 987 |
| Jul 15, 2025 | 27,320.00 | 27,460.00 | 27,060.00 | 27,120.00 | 27,120.00 | -0.73% | 635 |
| Jul 14, 2025 | 29,720.00 | 29,720.00 | 27,240.00 | 27,320.00 | 27,320.00 | -0.76% | 213 |
| Jul 13, 2025 | 27,840.00 | 27,920.00 | 27,330.00 | 27,530.00 | 27,530.00 | -1.11% | 275 |
| Jul 10, 2025 | 28,780.00 | 28,780.00 | 27,750.00 | 27,840.00 | 27,840.00 | -2.59% | 823 |
| Jul 9, 2025 | 29,250.00 | 29,710.00 | 28,360.00 | 28,580.00 | 28,580.00 | -2.29% | 757 |
| Jul 8, 2025 | 29,380.00 | 29,600.00 | 29,070.00 | 29,250.00 | 29,250.00 | -0.95% | 381 |
| Jul 7, 2025 | 29,720.00 | 29,720.00 | 28,980.00 | 29,530.00 | 29,530.00 | -0.61% | 335 |
| Jul 6, 2025 | 29,010.00 | 29,710.00 | 29,010.00 | 29,710.00 | 29,710.00 | 0.71% | 182 |
| Jul 3, 2025 | 29,500.00 | 29,720.00 | 29,210.00 | 29,500.00 | 29,500.00 | - | 425 |
| Jul 2, 2025 | 29,550.00 | 29,720.00 | 29,400.00 | 29,500.00 | 29,500.00 | -0.17% | 244 |
| Jul 1, 2025 | 30,220.00 | 30,220.00 | 29,310.00 | 29,550.00 | 29,550.00 | -2.22% | 7,120 |
| Jun 30, 2025 | 29,580.00 | 30,380.00 | 29,510.00 | 30,220.00 | 30,220.00 | 2.16% | 139 |
| Jun 29, 2025 | 28,700.00 | 29,990.00 | 28,700.00 | 29,580.00 | 29,580.00 | 3.07% | 190 |
| Jun 26, 2025 | 29,090.00 | 29,090.00 | 28,390.00 | 28,700.00 | 28,700.00 | -1.85% | 657 |
| Jun 25, 2025 | 27,750.00 | 31,910.00 | 27,750.00 | 29,240.00 | 29,240.00 | 5.37% | 182 |
| Jun 24, 2025 | 27,950.00 | 28,000.00 | 27,670.00 | 27,750.00 | 27,750.00 | -0.72% | 877 |
| Jun 23, 2025 | 28,110.00 | 28,110.00 | 27,940.00 | 27,950.00 | 27,950.00 | -0.57% | 81 |
| Jun 22, 2025 | 28,400.00 | 28,400.00 | 28,110.00 | 28,110.00 | 28,110.00 | -1.02% | 578 |
| Jun 19, 2025 | 28,600.00 | 29,000.00 | 28,000.00 | 28,400.00 | 28,400.00 | -0.70% | 12,827 |
| Jun 18, 2025 | 28,660.00 | 28,940.00 | 28,590.00 | 28,600.00 | 28,600.00 | -0.21% | 6,117 |
| Jun 17, 2025 | 27,930.00 | 28,790.00 | 27,930.00 | 28,660.00 | 28,660.00 | 2.61% | 362 |
| Jun 16, 2025 | 28,050.00 | 28,420.00 | 27,910.00 | 27,930.00 | 27,930.00 | -0.43% | 53 |
| Jun 15, 2025 | 28,270.00 | 28,270.00 | 27,390.00 | 28,050.00 | 28,050.00 | -0.78% | 714 |
| Jun 12, 2025 | 28,320.00 | 28,320.00 | 27,030.00 | 28,270.00 | 28,270.00 | -0.18% | 2,099 |
| Jun 11, 2025 | 28,230.00 | 28,320.00 | 28,230.00 | 28,320.00 | 28,320.00 | 0.32% | 26 |
| Jun 10, 2025 | 28,150.00 | 28,660.00 | 27,890.00 | 28,230.00 | 28,230.00 | 0.28% | 144 |
| Jun 9, 2025 | 27,870.00 | 28,150.00 | 27,870.00 | 28,150.00 | 28,150.00 | 1.00% | 56 |
| Jun 8, 2025 | 27,790.00 | 28,350.00 | 27,630.00 | 27,870.00 | 27,870.00 | 0.29% | 160 |
| Jun 5, 2025 | 27,380.00 | 28,000.00 | 27,380.00 | 27,790.00 | 27,790.00 | 1.50% | 190 |
| Jun 4, 2025 | 27,450.00 | 28,410.00 | 27,250.00 | 27,380.00 | 27,380.00 | -0.26% | 708 |