Nawi Group Ltd (TLV:NAWI)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,480.00
+10.00 (0.18%)
Jan 30, 2026, 1:44 PM IDT
Nawi Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,506.00 | 5,506.00 | 5,440.00 | 5,480.00 | 5,480.00 | 0.18% | 17,818 |
| Jan 29, 2026 | 5,460.00 | 5,514.00 | 5,359.00 | 5,470.00 | 5,470.00 | 0.18% | 30,606 |
| Jan 28, 2026 | 5,360.00 | 5,500.00 | 5,327.00 | 5,460.00 | 5,460.00 | 1.87% | 115,538 |
| Jan 27, 2026 | 5,193.00 | 5,397.00 | 5,172.00 | 5,360.00 | 5,360.00 | 2.04% | 105,952 |
| Jan 26, 2026 | 5,163.00 | 5,328.00 | 5,100.00 | 5,253.00 | 5,253.00 | 1.74% | 18,835 |
| Jan 23, 2026 | 5,161.00 | 5,219.00 | 5,155.00 | 5,163.00 | 5,163.00 | 0.04% | 4,617 |
| Jan 22, 2026 | 5,169.00 | 5,230.00 | 5,103.00 | 5,161.00 | 5,161.00 | -0.15% | 50,551 |
| Jan 21, 2026 | 5,230.00 | 5,230.00 | 5,127.00 | 5,169.00 | 5,169.00 | 0.06% | 10,096 |
| Jan 20, 2026 | 5,255.00 | 5,255.00 | 5,098.00 | 5,166.00 | 5,166.00 | -1.69% | 14,095 |
| Jan 19, 2026 | 5,362.00 | 5,362.00 | 5,236.00 | 5,255.00 | 5,255.00 | -2.00% | 8,880 |
| Jan 16, 2026 | 5,394.00 | 5,428.00 | 5,326.00 | 5,362.00 | 5,362.00 | -0.59% | 6,675 |
| Jan 15, 2026 | 5,376.00 | 5,420.00 | 5,332.00 | 5,394.00 | 5,394.00 | 0.33% | 7,074 |
| Jan 14, 2026 | 5,353.00 | 5,472.00 | 5,347.00 | 5,376.00 | 5,376.00 | 0.43% | 3,711 |
| Jan 13, 2026 | 5,455.00 | 5,465.00 | 5,351.00 | 5,353.00 | 5,353.00 | -1.87% | 11,028 |
| Jan 12, 2026 | 5,550.00 | 5,550.00 | 5,407.00 | 5,455.00 | 5,455.00 | -1.18% | 4,757 |
| Jan 9, 2026 | 5,496.00 | 5,544.00 | 5,453.00 | 5,520.00 | 5,520.00 | 0.44% | 2,152 |
| Jan 8, 2026 | 5,487.00 | 5,573.00 | 5,430.00 | 5,496.00 | 5,496.00 | 0.16% | 7,864 |
| Jan 7, 2026 | 5,651.00 | 5,651.00 | 5,374.00 | 5,487.00 | 5,487.00 | -2.90% | 24,767 |
| Jan 6, 2026 | 5,450.00 | 5,651.00 | 5,450.00 | 5,651.00 | 5,651.00 | 3.69% | 76,753 |
| Jan 5, 2026 | 5,543.00 | 5,526.00 | 5,350.00 | 5,450.00 | 5,450.00 | -1.68% | 68,309 |
| Jan 1, 2026 | 5,435.00 | 5,700.00 | 5,435.00 | 5,543.00 | 5,543.00 | 1.99% | 20,644 |
| Dec 31, 2025 | 5,566.00 | 5,629.00 | 5,435.00 | 5,435.00 | 5,435.00 | -2.35% | 29,272 |
| Dec 30, 2025 | 5,453.00 | 5,600.00 | 5,373.00 | 5,566.00 | 5,566.00 | 2.07% | 108,373 |
| Dec 29, 2025 | 5,442.00 | 5,491.00 | 5,432.00 | 5,453.00 | 5,453.00 | 0.20% | 15,404 |
| Dec 28, 2025 | 5,311.00 | 5,453.00 | 5,310.00 | 5,442.00 | 5,442.00 | 2.47% | 13,521 |
| Dec 25, 2025 | 5,292.00 | 5,420.00 | 5,274.00 | 5,311.00 | 5,311.00 | 0.36% | 6,624 |
| Dec 24, 2025 | 5,183.00 | 5,322.00 | 5,180.00 | 5,292.00 | 5,292.00 | 2.10% | 4,160 |
| Dec 23, 2025 | 5,174.00 | 5,207.00 | 5,093.00 | 5,183.00 | 5,183.00 | 0.17% | 12,506 |
| Dec 22, 2025 | 5,209.00 | 5,238.00 | 5,050.00 | 5,174.00 | 5,174.00 | 1.27% | 15,210 |
| Dec 21, 2025 | 5,041.00 | 5,186.00 | 4,992.00 | 5,109.00 | 5,109.00 | 1.35% | 4,399 |
| Dec 18, 2025 | 5,038.00 | 5,094.00 | 4,991.00 | 5,041.00 | 5,041.00 | 0.06% | 6,698 |
| Dec 17, 2025 | 5,067.00 | 5,066.00 | 4,990.00 | 5,038.00 | 5,038.00 | -0.57% | 6,876 |
| Dec 16, 2025 | 5,050.00 | 5,086.00 | 5,042.00 | 5,067.00 | 5,067.00 | 0.22% | 10,860 |
| Dec 15, 2025 | 5,042.00 | 5,075.00 | 4,950.00 | 5,056.00 | 5,056.00 | 0.28% | 7,377 |
| Dec 14, 2025 | 5,011.00 | 5,084.00 | 5,008.00 | 5,042.00 | 5,042.00 | 0.62% | 1,985 |
| Dec 11, 2025 | 4,994.00 | 5,015.00 | 4,947.00 | 5,011.00 | 5,011.00 | 0.34% | 10,633 |
| Dec 10, 2025 | 5,030.00 | 5,109.00 | 4,989.00 | 4,994.00 | 4,994.00 | -0.72% | 5,837 |
| Dec 9, 2025 | 5,148.00 | 5,148.00 | 4,999.00 | 5,030.00 | 5,030.00 | -0.85% | 14,826 |
| Dec 8, 2025 | 5,127.00 | 5,127.00 | 5,035.00 | 5,073.00 | 5,073.00 | -1.05% | 4,113 |
| Dec 7, 2025 | 5,084.00 | 5,211.00 | 5,058.00 | 5,127.00 | 5,127.00 | 0.85% | 2,773 |
| Dec 4, 2025 | 5,111.00 | 5,208.00 | 5,050.00 | 5,084.00 | 5,084.00 | -1.82% | 6,323 |
| Dec 3, 2025 | 5,144.00 | 5,230.00 | 5,129.00 | 5,178.00 | 5,111.19 | 0.66% | 4,335 |
| Dec 2, 2025 | 5,115.00 | 5,176.00 | 5,059.00 | 5,144.00 | 5,077.63 | 0.57% | 1,863 |
| Dec 1, 2025 | 5,240.00 | 5,235.00 | 5,080.00 | 5,115.00 | 5,049.01 | -2.39% | 10,751 |
| Nov 30, 2025 | 5,181.00 | 5,361.00 | 5,174.00 | 5,240.00 | 5,172.39 | 1.14% | 15,529 |
| Nov 27, 2025 | 5,124.00 | 5,249.00 | 5,121.00 | 5,181.00 | 5,114.16 | -0.82% | 40,307 |
| Nov 26, 2025 | 5,061.00 | 5,284.00 | 5,070.00 | 5,224.00 | 5,156.60 | 3.22% | 85,717 |
| Nov 25, 2025 | 5,049.00 | 5,195.00 | 4,971.00 | 5,061.00 | 4,995.70 | 0.24% | 2,545 |
| Nov 24, 2025 | 5,002.00 | 5,084.00 | 5,000.00 | 5,049.00 | 4,983.86 | 0.94% | 14,888 |
| Nov 23, 2025 | 5,027.00 | 5,140.00 | 4,937.00 | 5,002.00 | 4,937.47 | -0.50% | 4,253 |