NextFerm Technologies Ltd (TLV:NXFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,730
0.00 (0.00%)
At close: Jul 31, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14,770.00 | 15,340.00 | 14,940.00 | 15,010.00 | 15,010.00 | 1.62% | 27 |
| Aug 4, 2025 | 13,730.00 | 14,860.00 | 14,720.00 | 14,770.00 | 14,770.00 | 7.57% | 32 |
| Jul 31, 2025 | 12,630.00 | 14,390.00 | 12,630.00 | 13,730.00 | 13,730.00 | 8.71% | 243 |
| Jul 27, 2025 | 12,390.00 | 12,390.00 | 12,100.00 | 12,630.00 | 12,630.00 | -1.41% | 4 |
| Jul 21, 2025 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | - | 10 |
| Jul 17, 2025 | 13,510.00 | 12,940.00 | 12,150.00 | 12,810.00 | 12,810.00 | -5.18% | 24 |
| Jul 16, 2025 | 13,600.00 | 12,290.00 | 12,290.00 | 13,510.00 | 13,510.00 | -0.66% | 1 |
| Jul 15, 2025 | 13,800.00 | 12,420.00 | 12,420.00 | 13,600.00 | 13,600.00 | -1.45% | 2 |
| Jul 14, 2025 | 14,500.00 | 13,810.00 | 13,800.00 | 13,800.00 | 13,800.00 | -4.83% | 100 |
| Jul 13, 2025 | 14,780.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -1.89% | 99 |
| Jul 10, 2025 | 15,550.00 | 15,550.00 | 14,590.00 | 14,780.00 | 14,780.00 | -4.95% | 25 |
| Jul 9, 2025 | 14,780.00 | 16,300.00 | 14,400.00 | 15,550.00 | 15,550.00 | 5.21% | 235 |
| Jul 8, 2025 | 13,290.00 | 15,000.00 | 13,290.00 | 14,780.00 | 14,780.00 | 11.21% | 370 |
| Jul 7, 2025 | 13,860.00 | 15,000.00 | 12,980.00 | 13,290.00 | 13,290.00 | -0.97% | 227 |
| Jul 6, 2025 | 14,110.00 | 14,630.00 | 12,690.00 | 13,420.00 | 13,420.00 | -4.89% | 153 |
| Jul 3, 2025 | 13,150.00 | 15,000.00 | 13,000.00 | 14,110.00 | 14,110.00 | 7.30% | 356 |
| Jul 2, 2025 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - | 7 |
| Jul 1, 2025 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - | 3 |
| Jun 17, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 13,150.00 | 13,150.00 | 1.15% | 1 |
| Jun 11, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.33% | 19 |
| Jun 10, 2025 | 15,000.00 | 13,000.00 | 13,000.00 | 13,310.00 | 13,310.00 | -11.27% | 11 |
| Jun 4, 2025 | 16,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 34 |
| May 29, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | -5.88% | 5 |
| May 20, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 23 |
| May 19, 2025 | 19,180.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -11.37% | 79 |
| May 18, 2025 | 19,300.00 | 19,300.00 | 19,070.00 | 19,180.00 | 19,180.00 | -0.62% | 53 |
| May 15, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | - | 82 |
| May 14, 2025 | 9,995.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 93.10% | 60 |
| May 12, 2025 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | - | 150 |
| May 11, 2025 | 9,999.00 | 9,999.00 | 9,999.00 | 9,995.00 | 9,995.00 | - | 1 |
| May 8, 2025 | 7,460.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 33.98% | 127 |
| May 6, 2025 | 6,350.00 | 7,500.00 | 6,350.00 | 7,460.00 | 7,460.00 | 17.30% | 246 |
| May 5, 2025 | 5,000.00 | 6,610.00 | 5,000.00 | 6,360.00 | 6,360.00 | -4.65% | 369 |
| May 4, 2025 | 4,410.00 | 5,500.00 | 4,410.00 | 6,670.00 | 6,670.00 | -1.33% | 2 |
| Apr 29, 2025 | 8,100.00 | 8,100.00 | 6,480.00 | 6,760.00 | 6,760.00 | -20.66% | 535 |
| Apr 28, 2025 | 9,030.00 | 9,350.00 | 7,610.00 | 8,520.00 | 8,520.00 | -5.65% | 125 |
| Apr 27, 2025 | 9,790.00 | 9,790.00 | 9,790.00 | 9,030.00 | 9,030.00 | 0.11% | - |
| Apr 24, 2025 | 9,970.00 | 9,500.00 | 9,000.00 | 9,020.00 | 9,020.00 | -9.53% | 110 |
| Apr 23, 2025 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - | - |
| Apr 22, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,970.00 | 9,970.00 | -0.30% | - |
| Apr 20, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Apr 16, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Apr 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Apr 14, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.26% | 28 |
| Apr 10, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0.32% | 1 |
| Apr 9, 2025 | 9,800.00 | 10,000.00 | 9,800.00 | 9,470.00 | 9,470.00 | 1.39% | 5 |
| Apr 8, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,340.00 | 9,340.00 | 0.21% | - |
| Apr 3, 2025 | 8,760.00 | 9,500.00 | 8,600.00 | 9,320.00 | 9,320.00 | 6.39% | 53 |
| Apr 2, 2025 | 8,520.00 | 9,530.00 | 8,510.00 | 8,760.00 | 8,760.00 | 2.82% | 69 |
| Apr 1, 2025 | 10,940.00 | 10,940.00 | 8,200.00 | 8,520.00 | 8,520.00 | -12.79% | 674 |