Orbit Technologies Ltd (TLV:ORBI)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,222.00
+143.00 (3.51%)
Feb 26, 2026, 1:04 PM IDT
Orbit Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4,135.00 | 4,238.00 | 4,135.00 | 4,234.00 | - | 3.80% | 91,588 |
| Feb 25, 2026 | 4,149.00 | 4,199.00 | 4,062.00 | 4,079.00 | 4,079.00 | -1.69% | 28,056 |
| Feb 24, 2026 | 4,185.00 | 4,185.00 | 4,060.00 | 4,149.00 | 4,149.00 | -0.86% | 35,445 |
| Feb 23, 2026 | 4,150.00 | 4,185.00 | 4,069.00 | 4,185.00 | 4,185.00 | 0.84% | 40,917 |
| Feb 20, 2026 | 4,151.00 | 4,186.00 | 4,071.00 | 4,150.00 | 4,150.00 | -0.02% | 17,094 |
| Feb 19, 2026 | 4,100.00 | 4,151.00 | 4,026.00 | 4,151.00 | 4,151.00 | 1.24% | 90,922 |
| Feb 18, 2026 | 4,046.00 | 4,100.00 | 4,007.00 | 4,100.00 | 4,100.00 | 1.33% | 48,241 |
| Feb 17, 2026 | 4,000.00 | 4,054.00 | 4,000.00 | 4,046.00 | 4,046.00 | 0.40% | 92,517 |
| Feb 16, 2026 | 4,040.00 | 4,074.00 | 4,000.00 | 4,030.00 | 4,030.00 | -0.40% | 136,211 |
| Feb 13, 2026 | 4,099.00 | 4,099.00 | 4,030.00 | 4,046.00 | 4,046.00 | 0.52% | 137,328 |
| Feb 12, 2026 | 4,103.00 | 4,103.00 | 4,021.00 | 4,025.00 | 4,025.00 | -1.90% | 114,617 |
| Feb 11, 2026 | 4,115.00 | 4,115.00 | 4,066.00 | 4,103.00 | 4,103.00 | -0.29% | 29,559 |
| Feb 10, 2026 | 4,125.00 | 4,125.00 | 4,006.00 | 4,115.00 | 4,115.00 | -0.24% | 69,154 |
| Feb 9, 2026 | 4,153.00 | 4,153.00 | 4,097.00 | 4,125.00 | 4,125.00 | 0.32% | 54,488 |
| Feb 6, 2026 | 4,139.00 | 4,168.00 | 4,096.00 | 4,112.00 | 4,112.00 | -1.86% | 83,250 |
| Feb 5, 2026 | 4,118.00 | 4,190.00 | 4,086.00 | 4,190.00 | 4,190.00 | 1.75% | 376,174 |
| Feb 4, 2026 | 4,120.00 | 4,173.00 | 4,075.00 | 4,118.00 | 4,118.00 | -0.05% | 59,079 |
| Feb 3, 2026 | 4,097.00 | 4,144.00 | 4,055.00 | 4,120.00 | 4,120.00 | 0.56% | 72,896 |
| Feb 2, 2026 | 4,085.00 | 4,118.00 | 4,072.00 | 4,097.00 | 4,097.00 | 0.07% | 90,608 |
| Jan 30, 2026 | 4,153.00 | 4,187.00 | 4,094.00 | 4,094.00 | 4,094.00 | -1.42% | 44,662 |
| Jan 29, 2026 | 4,152.00 | 4,176.00 | 4,112.00 | 4,153.00 | 4,153.00 | 0.02% | 80,660 |
| Jan 28, 2026 | 4,199.00 | 4,199.00 | 4,067.00 | 4,152.00 | 4,152.00 | -1.12% | 175,531 |
| Jan 27, 2026 | 4,240.00 | 4,240.00 | 4,136.00 | 4,199.00 | 4,199.00 | -0.97% | 126,597 |
| Jan 26, 2026 | 4,200.00 | 4,247.00 | 4,166.00 | 4,240.00 | 4,240.00 | 0.95% | 129,432 |
| Jan 23, 2026 | 4,191.00 | 4,200.00 | 4,145.00 | 4,200.00 | 4,200.00 | 0.21% | 49,477 |
| Jan 22, 2026 | 4,180.00 | 4,195.00 | 4,141.00 | 4,191.00 | 4,191.00 | 0.26% | 86,331 |
| Jan 21, 2026 | 4,170.00 | 4,210.00 | 4,120.00 | 4,180.00 | 4,180.00 | 0.24% | 146,766 |
| Jan 20, 2026 | 4,210.00 | 4,210.00 | 4,151.00 | 4,170.00 | 4,170.00 | -0.57% | 245,068 |
| Jan 19, 2026 | 4,165.00 | 4,196.00 | 4,144.00 | 4,194.00 | 4,194.00 | 0.70% | 221,608 |
| Jan 16, 2026 | 4,191.00 | 4,212.00 | 4,152.00 | 4,165.00 | 4,165.00 | -0.62% | 31,487 |
| Jan 15, 2026 | 4,231.00 | 4,231.00 | 4,177.00 | 4,191.00 | 4,191.00 | -0.95% | 198,957 |
| Jan 14, 2026 | 4,234.00 | 4,298.00 | 4,130.00 | 4,231.00 | 4,231.00 | -0.07% | 79,986 |
| Jan 13, 2026 | 4,234.00 | 4,262.00 | 4,192.00 | 4,234.00 | 4,234.00 | - | 98,973 |
| Jan 12, 2026 | 4,240.00 | 4,268.00 | 4,224.00 | 4,234.00 | 4,234.00 | -0.14% | 122,901 |
| Jan 9, 2026 | 4,295.00 | 4,295.00 | 4,204.00 | 4,240.00 | 4,240.00 | 0.86% | 42,492 |
| Jan 8, 2026 | 4,095.00 | 4,217.00 | 4,090.00 | 4,204.00 | 4,204.00 | 2.54% | 173,858 |
| Jan 7, 2026 | 4,100.00 | 4,110.00 | 4,071.00 | 4,100.00 | 4,100.00 | - | 410,535 |
| Jan 6, 2026 | 4,099.00 | 4,132.00 | 4,080.00 | 4,100.00 | 4,100.00 | - | 203,426 |
| Jan 5, 2026 | 4,130.00 | 4,197.00 | 4,082.00 | 4,100.00 | 4,100.00 | -0.73% | 241,934 |
| Jan 1, 2026 | 4,134.00 | 4,150.00 | 4,080.00 | 4,130.00 | 4,130.00 | -0.10% | 702,018 |
| Dec 31, 2025 | 4,195.00 | 4,195.00 | 4,113.00 | 4,134.00 | 4,134.00 | -1.45% | 123,757 |
| Dec 30, 2025 | 4,145.00 | 4,195.00 | 4,105.00 | 4,195.00 | 4,195.00 | 1.21% | 256,269 |
| Dec 29, 2025 | 4,150.00 | 4,165.00 | 4,126.00 | 4,145.00 | 4,145.00 | -0.12% | 68,532 |
| Dec 28, 2025 | 4,141.00 | 4,150.00 | 4,090.00 | 4,150.00 | 4,150.00 | 0.22% | 92,120 |
| Dec 25, 2025 | 4,149.00 | 4,161.00 | 4,131.00 | 4,141.00 | 4,141.00 | -0.19% | 145,286 |
| Dec 24, 2025 | 4,166.00 | 4,230.00 | 4,111.00 | 4,149.00 | 4,149.00 | -0.41% | 375,936 |
| Dec 23, 2025 | 4,109.00 | 4,166.00 | 4,086.00 | 4,166.00 | 4,166.00 | 0.22% | 57,190 |
| Dec 22, 2025 | 4,158.00 | 4,166.00 | 4,120.00 | 4,157.00 | 4,157.00 | -0.02% | 58,833 |
| Dec 21, 2025 | 4,160.00 | 4,160.00 | 4,104.00 | 4,158.00 | 4,158.00 | -0.26% | 22,293 |
| Dec 18, 2025 | 4,188.00 | 4,205.00 | 4,151.00 | 4,169.00 | 4,169.00 | -0.45% | 35,006 |