Skip to main content
logo
Orbit Technologies Ltd (TLV:ORBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,165.00
-26.00 (-0.62%)
At close: Jan 16, 2026

Orbit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,191.004,212.004,152.004,165.004,165.00-0.62%31,487
Jan 15, 20264,231.004,231.004,177.004,191.004,191.00-0.95%198,957
Jan 14, 20264,234.004,298.004,130.004,231.004,231.00-0.07%79,986
Jan 13, 20264,234.004,262.004,192.004,234.004,234.00-98,973
Jan 12, 20264,240.004,268.004,224.004,234.004,234.00-0.14%122,901
Jan 9, 20264,295.004,295.004,204.004,240.004,240.000.86%42,492
Jan 8, 20264,095.004,217.004,090.004,204.004,204.002.54%173,858
Jan 7, 20264,100.004,110.004,071.004,100.004,100.00-410,535
Jan 6, 20264,099.004,132.004,080.004,100.004,100.00-203,426
Jan 5, 20264,130.004,197.004,082.004,100.004,100.00-0.73%241,934
Jan 1, 20264,134.004,150.004,080.004,130.004,130.00-0.10%702,018
Dec 31, 20254,195.004,195.004,113.004,134.004,134.00-1.45%123,757
Dec 30, 20254,145.004,195.004,105.004,195.004,195.001.21%256,269
Dec 29, 20254,150.004,165.004,126.004,145.004,145.00-0.12%68,532
Dec 28, 20254,141.004,150.004,090.004,150.004,150.000.22%92,120
Dec 25, 20254,149.004,161.004,131.004,141.004,141.00-0.19%145,286
Dec 24, 20254,166.004,230.004,111.004,149.004,149.00-0.41%375,936
Dec 23, 20254,109.004,166.004,086.004,166.004,166.000.22%57,190
Dec 22, 20254,158.004,166.004,120.004,157.004,157.00-0.02%58,833
Dec 21, 20254,160.004,160.004,104.004,158.004,158.00-0.26%22,293
Dec 18, 20254,188.004,205.004,151.004,169.004,169.00-0.45%35,006
Dec 17, 20254,125.004,206.004,114.004,188.004,188.001.53%34,855
Dec 16, 20254,113.004,152.004,109.004,125.004,125.000.29%17,424
Dec 15, 20254,128.004,179.004,105.004,113.004,113.00-0.36%16,971
Dec 14, 20254,143.004,153.004,115.004,128.004,128.00-0.36%5,884
Dec 11, 20254,179.004,179.004,112.004,143.004,143.00-0.86%14,119
Dec 10, 20254,155.004,185.004,117.004,179.004,179.000.58%18,683
Dec 9, 20254,163.004,181.004,127.004,155.004,155.00-0.19%9,362
Dec 8, 20254,143.004,169.004,060.004,163.004,163.000.48%20,529
Dec 7, 20254,118.004,169.004,086.004,143.004,143.000.61%10,521
Dec 4, 20254,175.004,179.004,050.004,118.004,118.00-1.37%22,851
Dec 3, 20254,181.004,218.004,140.004,175.004,175.00-0.14%37,162
Dec 2, 20254,170.004,199.004,165.004,181.004,181.000.53%291,483
Dec 1, 20254,101.004,173.004,101.004,159.004,159.000.75%22,973
Nov 30, 20254,126.004,167.004,111.004,128.004,128.000.05%21,907
Nov 27, 20254,126.004,161.004,109.004,126.004,126.00-32,276
Nov 26, 20254,146.004,160.004,120.004,126.004,126.00-0.48%67,479
Nov 25, 20254,151.004,200.004,130.004,146.004,146.00-0.81%41,955
Nov 24, 20254,144.004,191.004,144.004,180.004,180.000.87%41,946
Nov 23, 20254,142.004,188.004,120.004,144.004,144.000.05%67,599
Nov 20, 20254,156.004,156.004,103.004,142.004,142.00-0.34%37,330
Nov 19, 20254,156.004,180.004,104.004,156.004,156.00-45,639
Nov 18, 20254,167.004,167.004,120.004,156.004,156.00-0.26%59,827
Nov 17, 20254,185.004,185.004,145.004,167.004,167.00-0.26%10,283
Nov 16, 20254,178.004,188.004,145.004,178.004,178.000.07%9,499
Nov 13, 20254,120.004,184.004,120.004,175.004,175.000.36%38,496
Nov 12, 20254,142.004,180.004,120.004,160.004,160.000.43%25,739
Nov 11, 20254,165.004,165.004,105.004,142.004,142.00-0.55%31,311
Nov 10, 20254,167.004,166.004,110.004,165.004,165.00-0.05%53,084
Nov 9, 20254,192.004,203.004,167.004,167.004,167.00-0.60%38,934