Skip to main content
logo
Orbit Technologies Ltd (TLV:ORBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,254.00
-46.00 (-1.07%)
Aug 6, 2025, 2:40 PM IDT

Orbit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20254,351.004,420.004,295.004,300.004,300.00-1.49%22,741
Aug 4, 20254,476.004,476.004,300.004,365.004,365.00-2.48%27,169
Jul 31, 20254,551.004,608.004,450.004,476.004,476.00-1.65%27,269
Jul 30, 20254,635.004,635.004,538.004,551.004,551.00-1.81%36,550
Jul 29, 20254,594.004,664.004,593.004,635.004,635.000.89%23,653
Jul 28, 20254,499.004,594.004,456.004,594.004,594.002.11%56,299
Jul 27, 20254,569.004,592.004,483.004,499.004,499.00-1.53%8,108
Jul 24, 20254,563.004,569.004,530.004,569.004,569.000.62%40,068
Jul 23, 20254,500.004,588.004,500.004,541.004,541.00-0.42%32,443
Jul 22, 20254,461.004,590.004,440.004,560.004,560.002.22%316,348
Jul 21, 20254,590.004,590.004,447.004,461.004,461.00-2.39%42,057
Jul 20, 20254,683.004,683.004,550.004,570.004,570.00-2.43%43,132
Jul 17, 20254,500.004,684.004,426.004,684.004,684.005.92%186,961
Jul 16, 20254,250.004,450.004,250.004,422.004,422.003.75%96,545
Jul 15, 20254,254.004,310.004,227.004,262.004,262.000.19%22,795
Jul 14, 20254,205.004,262.004,150.004,254.004,254.001.12%23,619
Jul 13, 20254,258.004,277.004,200.004,207.004,207.00-1.20%34,382
Jul 10, 20254,250.004,278.004,200.004,258.004,258.000.19%38,304
Jul 9, 20254,257.004,299.004,170.004,250.004,250.000.05%43,641
Jul 8, 20254,200.004,250.004,130.004,248.004,248.000.43%72,848
Jul 7, 20254,144.004,230.004,110.004,230.004,230.002.08%113,703
Jul 6, 20254,120.004,170.004,120.004,144.004,144.000.58%71,524
Jul 3, 20254,124.004,150.004,030.004,120.004,120.00-0.10%83,449
Jul 2, 20254,050.004,182.004,050.004,124.004,124.002.21%161,627
Jul 1, 20253,925.004,099.003,923.004,035.004,035.002.80%79,489
Jun 30, 20254,000.004,115.003,925.003,925.003,925.00-1.38%113,187
Jun 29, 20253,918.004,000.003,918.003,980.003,980.001.58%83,556
Jun 26, 20253,770.003,928.003,770.003,918.003,918.004.06%94,242
Jun 25, 20253,678.003,800.003,678.003,765.003,765.002.37%176,936
Jun 24, 20253,825.003,827.003,650.003,678.003,678.00-3.69%72,639
Jun 23, 20253,807.003,838.003,728.003,819.003,819.000.69%122,968
Jun 22, 20253,750.003,809.003,750.003,793.003,793.001.96%85,554
Jun 19, 20253,744.003,791.003,688.003,720.003,720.00-0.56%45,921
Jun 18, 20253,780.003,801.003,695.003,741.003,741.00-1.03%47,805
Jun 17, 20253,707.003,800.003,700.003,780.003,780.001.97%27,241
Jun 16, 20253,632.003,730.003,631.003,707.003,707.002.06%112,342
Jun 15, 20253,425.003,857.003,425.003,632.003,632.000.75%15,458
Jun 12, 20253,550.003,635.003,456.003,605.003,605.00-48,346
Jun 11, 20253,620.003,659.003,588.003,605.003,605.00-0.41%71,160
Jun 10, 20253,716.003,748.003,599.003,620.003,620.00-2.58%130,927
Jun 9, 20253,700.003,750.003,637.003,716.003,716.00-1.93%73,226
Jun 8, 20253,780.003,832.003,742.003,789.003,789.000.24%10,777
Jun 5, 20253,750.003,799.003,733.003,780.003,780.000.43%22,294
Jun 4, 20253,856.003,856.003,752.003,764.003,764.00-2.46%19,221
Jun 3, 20253,929.003,987.003,842.003,859.003,859.000.94%29,472
May 29, 20253,936.003,936.003,790.003,823.003,823.00-2.87%45,756
May 28, 20253,800.003,950.003,779.003,936.003,936.003.61%126,907
May 27, 20253,775.003,868.003,725.003,799.003,799.003.12%49,708
May 26, 20253,725.003,832.003,678.003,684.003,684.00-1.10%29,562
May 25, 20253,706.003,738.003,634.003,725.003,725.000.51%17,046