Skip to main content
logo
Orbit Technologies Ltd (TLV:ORBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,190.00
+72.00 (1.75%)
At close: Feb 5, 2026

Orbit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20264,118.004,190.004,086.004,190.004,190.001.75%376,174
Feb 4, 20264,120.004,173.004,075.004,118.004,118.00-0.05%59,079
Feb 3, 20264,097.004,144.004,055.004,120.004,120.000.56%72,896
Feb 2, 20264,085.004,118.004,072.004,097.004,097.000.07%90,608
Jan 30, 20264,153.004,187.004,094.004,094.004,094.00-1.42%44,662
Jan 29, 20264,152.004,176.004,112.004,153.004,153.000.02%80,660
Jan 28, 20264,199.004,199.004,067.004,152.004,152.00-1.12%175,531
Jan 27, 20264,240.004,240.004,136.004,199.004,199.00-0.97%126,597
Jan 26, 20264,200.004,247.004,166.004,240.004,240.000.95%129,432
Jan 23, 20264,191.004,200.004,145.004,200.004,200.000.21%49,477
Jan 22, 20264,180.004,195.004,141.004,191.004,191.000.26%86,331
Jan 21, 20264,170.004,210.004,120.004,180.004,180.000.24%146,766
Jan 20, 20264,210.004,210.004,151.004,170.004,170.00-0.57%245,068
Jan 19, 20264,165.004,196.004,144.004,194.004,194.000.70%221,608
Jan 16, 20264,191.004,212.004,152.004,165.004,165.00-0.62%31,487
Jan 15, 20264,231.004,231.004,177.004,191.004,191.00-0.95%198,957
Jan 14, 20264,234.004,298.004,130.004,231.004,231.00-0.07%79,986
Jan 13, 20264,234.004,262.004,192.004,234.004,234.00-98,973
Jan 12, 20264,240.004,268.004,224.004,234.004,234.00-0.14%122,901
Jan 9, 20264,295.004,295.004,204.004,240.004,240.000.86%42,492
Jan 8, 20264,095.004,217.004,090.004,204.004,204.002.54%173,858
Jan 7, 20264,100.004,110.004,071.004,100.004,100.00-410,535
Jan 6, 20264,099.004,132.004,080.004,100.004,100.00-203,426
Jan 5, 20264,130.004,197.004,082.004,100.004,100.00-0.73%241,934
Jan 1, 20264,134.004,150.004,080.004,130.004,130.00-0.10%702,018
Dec 31, 20254,195.004,195.004,113.004,134.004,134.00-1.45%123,757
Dec 30, 20254,145.004,195.004,105.004,195.004,195.001.21%256,269
Dec 29, 20254,150.004,165.004,126.004,145.004,145.00-0.12%68,532
Dec 28, 20254,141.004,150.004,090.004,150.004,150.000.22%92,120
Dec 25, 20254,149.004,161.004,131.004,141.004,141.00-0.19%145,286
Dec 24, 20254,166.004,230.004,111.004,149.004,149.00-0.41%375,936
Dec 23, 20254,109.004,166.004,086.004,166.004,166.000.22%57,190
Dec 22, 20254,158.004,166.004,120.004,157.004,157.00-0.02%58,833
Dec 21, 20254,160.004,160.004,104.004,158.004,158.00-0.26%22,293
Dec 18, 20254,188.004,205.004,151.004,169.004,169.00-0.45%35,006
Dec 17, 20254,125.004,206.004,114.004,188.004,188.001.53%34,855
Dec 16, 20254,113.004,152.004,109.004,125.004,125.000.29%17,424
Dec 15, 20254,128.004,179.004,105.004,113.004,113.00-0.36%16,971
Dec 14, 20254,143.004,153.004,115.004,128.004,128.00-0.36%5,884
Dec 11, 20254,179.004,179.004,112.004,143.004,143.00-0.86%14,119
Dec 10, 20254,155.004,185.004,117.004,179.004,179.000.58%18,683
Dec 9, 20254,163.004,181.004,127.004,155.004,155.00-0.19%9,362
Dec 8, 20254,143.004,169.004,060.004,163.004,163.000.48%20,529
Dec 7, 20254,118.004,169.004,086.004,143.004,143.000.61%10,521
Dec 4, 20254,175.004,179.004,050.004,118.004,118.00-1.37%22,851
Dec 3, 20254,181.004,218.004,140.004,175.004,175.00-0.14%37,162
Dec 2, 20254,170.004,199.004,165.004,181.004,181.000.53%291,483
Dec 1, 20254,101.004,173.004,101.004,159.004,159.000.75%22,973
Nov 30, 20254,126.004,167.004,111.004,128.004,128.000.05%21,907
Nov 27, 20254,126.004,161.004,109.004,126.004,126.00-32,276