Skip to main content
logo
Orbit Technologies Ltd (TLV:ORBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,762.00
-138.00 (-3.54%)
Oct 23, 2025, 3:40 PM IDT

Orbit Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253,699.004,000.003,681.003,900.003,900.005.43%107,592
Oct 21, 20253,774.003,774.003,644.003,699.003,699.00-1.96%48,296
Oct 20, 20253,920.003,920.003,716.003,773.003,773.00-3.75%43,705
Oct 19, 20253,920.003,999.003,885.003,920.003,920.00-2.00%22,150
Oct 16, 20254,000.004,006.003,914.004,000.004,000.000.05%64,656
Oct 15, 20254,025.004,025.003,946.003,998.003,998.00-1.02%50,128
Oct 12, 20253,940.004,074.003,851.004,039.004,039.002.51%16,567
Oct 9, 20254,024.004,089.003,883.003,940.003,940.00-0.73%26,814
Oct 8, 20253,998.003,998.003,901.003,969.003,969.004.15%14,745
Oct 7, 20253,811.003,811.003,811.003,811.003,811.00--
Oct 6, 20253,811.003,811.003,811.003,811.003,811.00-3.69%-
Oct 5, 20253,895.003,957.003,881.003,957.003,957.003.83%40,723
Oct 2, 20253,811.003,811.003,811.003,811.003,811.00--
Oct 1, 20253,811.003,811.003,811.003,811.003,811.00--
Sep 30, 20253,846.003,846.003,773.003,811.003,811.00-0.91%54,069
Sep 29, 20253,732.003,846.003,699.003,846.003,846.003.25%35,246
Sep 28, 20253,536.003,730.003,500.003,725.003,725.005.35%24,171
Sep 25, 20253,450.003,617.003,407.003,536.003,536.002.49%40,274
Sep 24, 20253,450.003,450.003,450.003,450.003,450.00--
Sep 23, 20253,450.003,450.003,450.003,450.003,450.00--
Sep 22, 20253,450.003,450.003,450.003,450.003,450.00--
Sep 21, 20253,578.003,643.003,440.003,450.003,450.00-3.58%30,501
Sep 18, 20253,739.003,739.003,402.003,578.003,578.000.17%136,900
Sep 17, 20253,782.003,880.003,564.003,572.003,572.00-5.55%51,952
Sep 16, 20253,885.003,944.003,755.003,782.003,782.00-4.13%32,252
Sep 15, 20253,979.004,068.003,900.003,945.003,945.00-0.85%36,124
Sep 14, 20254,014.004,014.003,900.003,979.003,979.00-0.87%18,970
Sep 11, 20254,239.004,239.003,951.004,014.004,014.00-2.45%39,203
Sep 10, 20253,980.004,122.003,973.004,115.004,115.003.39%69,450
Sep 9, 20253,873.003,980.003,823.003,980.003,980.002.76%109,728
Sep 8, 20253,873.003,905.003,802.003,873.003,873.00-79,043
Sep 7, 20253,836.003,900.003,836.003,873.003,873.000.96%55,429
Sep 4, 20253,848.003,899.003,826.003,836.003,836.00-0.29%119,234
Sep 3, 20253,768.003,927.003,768.003,847.003,847.002.07%62,884
Sep 2, 20253,835.003,835.003,701.003,769.003,769.00-2.15%28,624
Sep 1, 20253,950.003,959.003,807.003,852.003,852.00-2.70%20,636
Aug 31, 20254,010.004,010.003,950.003,959.003,959.00-1.27%10,565
Aug 28, 20254,090.004,126.003,990.004,010.004,010.00-1.35%32,824
Aug 27, 20254,115.004,200.004,018.004,065.004,065.00-1.22%28,931
Aug 26, 20254,120.004,136.004,077.004,115.004,115.00-0.12%16,524
Aug 25, 20254,262.004,265.004,120.004,120.004,120.00-3.33%25,062
Aug 24, 20254,125.004,300.004,125.004,262.004,262.003.85%10,601
Aug 21, 20254,085.004,108.004,078.004,104.004,104.000.20%18,325
Aug 20, 20254,131.004,134.004,030.004,096.004,096.00-1.35%43,331
Aug 19, 20254,163.004,212.004,133.004,152.004,152.00-0.26%12,259
Aug 18, 20254,210.004,243.004,142.004,163.004,163.00-1.89%20,089
Aug 17, 20254,200.004,304.004,175.004,243.004,243.001.36%14,866
Aug 14, 20254,100.004,200.004,090.004,186.004,186.000.94%15,060
Aug 13, 20254,017.004,154.004,017.004,147.004,147.003.24%33,095
Aug 12, 20254,042.004,042.003,906.004,017.004,017.00-0.62%23,984