Oil Refineries Ltd. (TLV:ORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 120.30
-0.90 (-0.74%)
Mar 11, 2026, 1:45 PM IDT
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 124.50 | 124.50 | 120.10 | 121.20 | 121.20 | -3.12% | 13,407,670 |
| Mar 9, 2026 | 125.10 | 128.40 | 121.50 | 125.10 | 125.10 | 4.25% | 39,456,790 |
| Mar 6, 2026 | 118.40 | 120.00 | 117.60 | 120.00 | 120.00 | 0.42% | 4,158,628 |
| Mar 5, 2026 | 113.00 | 119.50 | 113.00 | 119.50 | 119.50 | 5.75% | 13,791,590 |
| Mar 4, 2026 | 110.00 | 113.50 | 109.20 | 113.00 | 113.00 | 2.73% | 14,314,110 |
| Mar 2, 2026 | 103.70 | 110.00 | 103.30 | 110.00 | 110.00 | 7.74% | 15,545,431 |
| Feb 27, 2026 | 103.50 | 104.20 | 100.20 | 102.10 | 102.10 | -1.35% | 6,749,932 |
| Feb 26, 2026 | 104.70 | 104.70 | 101.60 | 103.50 | 103.50 | -0.86% | 4,926,886 |
| Feb 25, 2026 | 104.40 | 105.70 | 102.50 | 104.40 | 104.40 | - | 6,564,635 |
| Feb 24, 2026 | 106.20 | 107.20 | 103.30 | 104.40 | 104.40 | -1.69% | 5,969,137 |
| Feb 23, 2026 | 107.90 | 107.90 | 105.10 | 106.20 | 106.20 | -1.58% | 3,218,026 |
| Feb 20, 2026 | 108.50 | 108.50 | 106.90 | 107.90 | 107.90 | 0.19% | 2,916,937 |
| Feb 19, 2026 | 105.00 | 107.80 | 105.00 | 107.70 | 107.70 | 2.18% | 10,446,740 |
| Feb 18, 2026 | 108.60 | 108.60 | 105.10 | 105.40 | 105.40 | -2.95% | 4,475,131 |
| Feb 17, 2026 | 106.90 | 109.10 | 105.00 | 108.60 | 108.60 | 1.59% | 4,034,856 |
| Feb 16, 2026 | 108.90 | 109.00 | 105.90 | 106.90 | 106.90 | -0.93% | 3,256,813 |
| Feb 13, 2026 | 108.30 | 108.80 | 106.50 | 107.90 | 107.90 | -0.83% | 2,569,945 |
| Feb 12, 2026 | 106.20 | 108.80 | 106.20 | 108.80 | 108.80 | 2.45% | 7,445,732 |
| Feb 11, 2026 | 104.40 | 106.50 | 104.40 | 106.20 | 106.20 | 1.72% | 4,077,917 |
| Feb 10, 2026 | 102.30 | 104.40 | 101.70 | 104.40 | 104.40 | 2.05% | 4,710,375 |
| Feb 9, 2026 | 101.10 | 102.80 | 100.90 | 102.30 | 102.30 | 1.79% | 5,749,945 |
| Feb 6, 2026 | 101.70 | 101.70 | 100.10 | 100.50 | 100.50 | -1.18% | 2,063,983 |
| Feb 5, 2026 | 102.00 | 102.30 | 100.50 | 101.70 | 101.70 | -0.29% | 13,163,340 |
| Feb 4, 2026 | 102.80 | 102.80 | 100.50 | 102.00 | 102.00 | 0.69% | 4,749,420 |
| Feb 3, 2026 | 101.70 | 101.90 | 100.40 | 101.30 | 101.30 | 0.20% | 4,059,423 |
| Feb 2, 2026 | 102.30 | 102.50 | 99.70 | 101.10 | 101.10 | -0.88% | 6,318,203 |
| Jan 30, 2026 | 101.90 | 102.30 | 101.00 | 102.00 | 102.00 | 0.10% | 3,068,167 |
| Jan 29, 2026 | 101.70 | 103.30 | 101.30 | 101.90 | 101.90 | -0.49% | 3,874,438 |
| Jan 28, 2026 | 103.90 | 105.20 | 101.60 | 102.40 | 102.40 | -1.06% | 5,935,679 |
| Jan 27, 2026 | 105.20 | 105.80 | 103.10 | 103.50 | 103.50 | -1.62% | 3,737,261 |
| Jan 26, 2026 | 106.00 | 106.30 | 104.50 | 105.20 | 105.20 | -1.13% | 5,601,533 |
| Jan 23, 2026 | 104.40 | 106.40 | 103.40 | 106.40 | 106.40 | 1.82% | 4,219,194 |
| Jan 22, 2026 | 103.40 | 105.40 | 102.10 | 104.50 | 104.50 | 0.67% | 3,778,294 |
| Jan 21, 2026 | 104.00 | 104.40 | 102.00 | 103.80 | 103.80 | -0.19% | 3,740,514 |
| Jan 20, 2026 | 105.00 | 105.70 | 103.20 | 104.00 | 104.00 | -1.52% | 4,734,666 |
| Jan 19, 2026 | 107.00 | 107.00 | 104.70 | 105.60 | 105.60 | -1.31% | 3,895,024 |
| Jan 16, 2026 | 106.90 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 1,412,857 |
| Jan 15, 2026 | 107.80 | 107.80 | 105.10 | 107.50 | 107.50 | -0.28% | 7,712,309 |
| Jan 14, 2026 | 106.60 | 108.40 | 106.20 | 107.80 | 107.80 | 1.13% | 7,908,845 |
| Jan 13, 2026 | 105.70 | 106.70 | 104.50 | 106.60 | 106.60 | 0.85% | 5,535,155 |
| Jan 12, 2026 | 106.40 | 107.00 | 105.00 | 105.70 | 105.70 | -1.12% | 3,201,387 |
| Jan 9, 2026 | 103.90 | 107.00 | 103.90 | 106.90 | 106.90 | 2.89% | 3,062,668 |
| Jan 8, 2026 | 105.50 | 106.00 | 103.80 | 103.90 | 103.90 | -1.52% | 9,433,570 |
| Jan 7, 2026 | 106.30 | 107.00 | 104.50 | 105.50 | 105.50 | -0.75% | 7,614,888 |
| Jan 6, 2026 | 101.30 | 106.30 | 100.40 | 106.30 | 106.30 | 4.94% | 15,172,190 |
| Jan 5, 2026 | 99.20 | 102.20 | 99.20 | 101.30 | 101.30 | 2.63% | 6,400,006 |
| Jan 1, 2026 | 99.10 | 100.70 | 98.20 | 98.70 | 98.70 | -0.40% | 4,063,448 |
| Dec 31, 2025 | 99.60 | 99.70 | 97.90 | 99.10 | 99.10 | -0.50% | 8,030,787 |
| Dec 30, 2025 | 95.80 | 100.00 | 94.90 | 99.60 | 99.60 | 3.86% | 9,623,953 |
| Dec 29, 2025 | 97.00 | 97.00 | 94.60 | 95.90 | 95.90 | -1.13% | 9,984,880 |