Oil Refineries Ltd. (TLV:ORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 85.50
+0.50 (0.59%)
Aug 14, 2025, 2:43 PM IDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 84.00 | 85.80 | 84.00 | 85.00 | 85.00 | 1.19% | 6,490,894 |
| Aug 12, 2025 | 86.80 | 87.00 | 84.00 | 84.00 | 84.00 | -3.11% | 7,095,986 |
| Aug 11, 2025 | 84.60 | 87.00 | 84.60 | 86.70 | 86.70 | 2.48% | 13,426,281 |
| Aug 10, 2025 | 84.10 | 85.10 | 84.00 | 84.60 | 84.60 | 1.32% | 3,486,762 |
| Aug 7, 2025 | 84.20 | 84.50 | 82.50 | 83.50 | 83.50 | 0.48% | 36,295,038 |
| Aug 6, 2025 | 85.00 | 85.50 | 83.10 | 83.10 | 83.10 | -1.77% | 7,579,371 |
| Aug 5, 2025 | 89.30 | 89.30 | 84.60 | 84.60 | 84.60 | -3.86% | 9,300,772 |
| Aug 4, 2025 | 89.70 | 91.10 | 88.00 | 88.00 | 88.00 | -1.12% | 9,580,698 |
| Jul 31, 2025 | 89.60 | 90.20 | 89.00 | 89.00 | 89.00 | -0.67% | 4,757,751 |
| Jul 30, 2025 | 91.90 | 92.40 | 89.60 | 89.60 | 89.60 | -2.50% | 5,808,137 |
| Jul 29, 2025 | 91.30 | 92.10 | 91.30 | 91.90 | 91.90 | 0.66% | 3,692,828 |
| Jul 28, 2025 | 93.80 | 93.80 | 91.10 | 91.30 | 91.30 | -0.98% | 4,739,290 |
| Jul 27, 2025 | 94.40 | 96.00 | 92.00 | 92.20 | 92.20 | -2.33% | 3,901,647 |
| Jul 24, 2025 | 96.40 | 97.20 | 94.40 | 94.40 | 94.40 | -2.07% | 4,242,900 |
| Jul 23, 2025 | 94.40 | 97.30 | 94.20 | 96.40 | 96.40 | 2.12% | 7,126,824 |
| Jul 22, 2025 | 94.50 | 95.00 | 94.00 | 94.40 | 94.40 | -0.11% | 5,148,776 |
| Jul 21, 2025 | 94.50 | 95.30 | 93.90 | 94.50 | 94.50 | - | 3,823,111 |
| Jul 20, 2025 | 93.10 | 94.50 | 92.80 | 94.50 | 94.50 | 0.75% | 1,389,119 |
| Jul 17, 2025 | 93.50 | 94.60 | 93.50 | 93.80 | 93.80 | 0.32% | 2,645,218 |
| Jul 16, 2025 | 94.20 | 94.70 | 91.50 | 93.50 | 93.50 | -0.64% | 5,270,472 |
| Jul 15, 2025 | 93.10 | 95.00 | 92.90 | 94.10 | 94.10 | 1.84% | 7,633,047 |
| Jul 14, 2025 | 93.00 | 93.30 | 90.80 | 92.40 | 92.40 | -0.65% | 5,560,169 |
| Jul 13, 2025 | 93.20 | 93.20 | 91.70 | 93.00 | 93.00 | -0.21% | 2,505,397 |
| Jul 10, 2025 | 94.40 | 94.60 | 92.20 | 93.20 | 93.20 | -1.06% | 7,393,792 |
| Jul 9, 2025 | 93.00 | 94.30 | 92.80 | 94.20 | 94.20 | 1.95% | 9,365,480 |
| Jul 8, 2025 | 92.30 | 93.10 | 91.30 | 92.40 | 92.40 | -1.07% | 4,834,626 |
| Jul 7, 2025 | 92.80 | 93.70 | 92.50 | 93.40 | 93.40 | 0.86% | 5,138,082 |
| Jul 6, 2025 | 92.80 | 93.70 | 92.60 | 92.60 | 92.60 | -0.86% | 1,359,750 |
| Jul 3, 2025 | 93.70 | 94.90 | 93.00 | 93.40 | 93.40 | 0.11% | 6,717,591 |
| Jul 2, 2025 | 92.00 | 93.90 | 92.00 | 93.30 | 93.30 | 0.54% | 5,746,999 |
| Jul 1, 2025 | 90.30 | 92.80 | 90.30 | 92.80 | 92.80 | 2.20% | 7,714,553 |
| Jun 30, 2025 | 92.60 | 92.60 | 90.50 | 90.80 | 90.80 | -2.26% | 7,081,125 |
| Jun 29, 2025 | 90.50 | 92.90 | 90.50 | 92.90 | 92.90 | 2.54% | 3,295,046 |
| Jun 26, 2025 | 91.10 | 93.00 | 90.40 | 90.60 | 90.60 | -3.62% | 17,029,286 |
| Jun 25, 2025 | 91.80 | 94.50 | 90.50 | 94.00 | 94.00 | 2.51% | 11,536,545 |
| Jun 24, 2025 | 89.00 | 91.70 | 88.90 | 91.70 | 91.70 | 5.77% | 14,385,077 |
| Jun 23, 2025 | 87.90 | 88.10 | 86.30 | 86.70 | 86.70 | -1.37% | 6,092,180 |
| Jun 22, 2025 | 88.30 | 88.70 | 86.50 | 87.90 | 87.90 | 1.97% | 5,168,370 |
| Jun 19, 2025 | 86.60 | 87.60 | 85.60 | 86.20 | 86.20 | -0.46% | 22,298,797 |
| Jun 18, 2025 | 84.40 | 86.60 | 83.70 | 86.60 | 86.60 | 2.61% | 15,640,324 |
| Jun 17, 2025 | 83.00 | 86.00 | 82.20 | 84.40 | 84.40 | -2.20% | 40,992,538 |
| Jun 16, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - | - |
| Jun 15, 2025 | 86.00 | 89.10 | 85.30 | 86.30 | 86.30 | -1.71% | 6,777,296 |
| Jun 12, 2025 | 89.50 | 89.70 | 87.40 | 87.80 | 87.80 | -2.88% | 8,074,780 |
| Jun 11, 2025 | 89.80 | 90.60 | 89.70 | 90.40 | 90.40 | 0.67% | 2,275,592 |
| Jun 10, 2025 | 90.20 | 90.50 | 89.80 | 89.80 | 89.80 | -0.99% | 3,340,677 |
| Jun 9, 2025 | 89.80 | 90.70 | 89.70 | 90.70 | 90.70 | 0.89% | 3,043,593 |
| Jun 8, 2025 | 90.60 | 90.80 | 89.80 | 89.90 | 89.90 | -0.55% | 2,677,650 |
| Jun 5, 2025 | 90.10 | 90.80 | 89.60 | 90.40 | 90.40 | 0.56% | 3,378,206 |
| Jun 4, 2025 | 91.00 | 91.50 | 89.90 | 89.90 | 89.90 | -1.21% | 3,456,949 |