Oramed Pharmaceuticals Inc. (TLV:ORMP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
725.00
-12.10 (-1.64%)
Jul 31, 2025, 5:24 PM IDT

Oramed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025737.10737.20725.00732.90732.90-0.57%416
Jul 30, 2025747.50759.80730.20737.10737.10-1.39%4,487
Jul 29, 2025744.10755.00728.10747.50747.500.46%5,966
Jul 28, 2025741.80765.90735.70744.10744.100.31%1,449
Jul 27, 2025762.10762.10737.80741.80741.80-2.66%2,063
Jul 24, 2025751.90765.00750.50762.10762.105.52%34,618
Jul 23, 2025710.00731.20710.00722.20722.201.72%10,840
Jul 22, 2025722.90724.00706.00710.00710.00-1.78%23,766
Jul 21, 2025714.00735.00714.00722.90722.901.53%5,425
Jul 20, 2025712.40714.00710.00712.00712.00-0.06%1,402
Jul 17, 2025724.10724.10709.00712.40712.40-1.62%22,407
Jul 16, 2025710.50734.00710.50724.10724.101.91%251
Jul 15, 2025712.00721.00695.00710.50710.50-0.11%11,684
Jul 14, 2025723.70723.70706.00711.30711.30-1.71%1,138
Jul 13, 2025716.20744.00708.00723.70723.701.05%5,122
Jul 10, 2025718.20740.00714.10716.20716.20-0.28%3,746
Jul 9, 2025715.70736.70707.60718.20718.200.35%7,248
Jul 8, 2025726.40726.40700.00715.70715.70-1.47%11,434
Jul 7, 2025740.00740.00708.10726.40726.40-0.06%6,031
Jul 6, 2025736.90749.10705.00726.80726.80-1.37%5,633
Jul 3, 2025722.60749.00722.60736.90736.901.98%16,538
Jul 2, 2025739.80739.80720.00722.60722.60-2.32%19,576
Jul 1, 2025722.50753.00722.50739.80739.802.39%10,118
Jun 30, 2025736.70744.00711.00722.50722.50-1.93%11,632
Jun 29, 2025730.50748.00730.50736.70736.700.85%2,611
Jun 26, 2025741.10748.20730.00730.50730.50-1.43%31,244
Jun 25, 2025741.30767.10730.00741.10741.10-0.03%33,703
Jun 24, 2025765.60765.60736.00741.30741.30-3.17%59,423
Jun 23, 2025819.00819.00735.00765.60765.60-6.52%17,659
Jun 22, 2025758.30819.00758.30819.00819.008.00%1,592
Jun 19, 2025753.70764.00753.70758.30758.300.61%2,091
Jun 18, 2025751.60758.10751.20753.70753.700.28%1,859
Jun 17, 2025760.10764.00751.00751.60751.60-1.12%13,259
Jun 16, 2025764.10767.00754.00760.10760.10-0.52%7,067
Jun 15, 2025766.90783.00752.00764.10764.10-0.37%4,719
Jun 12, 2025769.00785.00752.40766.90766.90-1.81%14,440
Jun 11, 2025775.00787.00775.00781.00781.00-0.90%2,322
Jun 10, 2025787.00794.00773.20788.10788.100.14%5,764
Jun 9, 2025764.50791.90764.50787.00787.002.94%5,634
Jun 8, 2025749.80770.00749.80764.50764.501.96%7,213
Jun 5, 2025795.10795.10741.40749.80749.80-5.70%37,952
Jun 4, 2025824.10824.10791.10795.10795.10-3.52%6,679
Jun 3, 2025822.00833.90800.00824.10824.107.70%27,993
May 29, 2025768.80787.30760.00765.20765.20-0.47%12,484
May 28, 2025770.10778.00753.10768.80768.80-0.17%8,157
May 27, 2025765.10775.00761.60770.10770.100.65%4,570
May 26, 2025761.60791.00757.00765.10765.100.46%13,991
May 25, 2025755.80791.60755.10761.60761.600.77%1,394
May 22, 2025760.80769.00749.90755.80755.80-0.66%13,973
May 21, 2025776.20776.20747.30760.80760.80-1.98%2,064