Oramed Pharmaceuticals Inc. (TLV:ORMP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
713.70
+13.40 (1.91%)
Aug 21, 2025, 5:24 PM IDT

Oramed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025700.30714.00700.30713.70713.701.91%1,261
Aug 20, 2025708.50708.50700.00700.30700.30-1.16%7,200
Aug 19, 2025705.90715.00692.50708.50708.500.37%19,121
Aug 18, 2025710.10733.60700.00705.90705.90-0.59%4,564
Aug 17, 2025706.40726.00700.00710.10710.100.52%8,218
Aug 14, 2025708.50723.80694.00706.40706.40-0.30%20,834
Aug 13, 2025707.50710.00680.00708.50708.500.14%6,182
Aug 12, 2025716.00725.70703.80707.50707.50-1.19%3,401
Aug 11, 2025706.10727.80706.10716.00716.001.40%6,155
Aug 10, 2025713.20715.30686.60706.10706.10-1.00%4,362
Aug 7, 2025721.90733.90705.00713.20713.20-1.21%4,924
Aug 6, 2025715.60733.90709.50721.90721.900.88%837
Aug 5, 2025723.80728.90711.00715.60715.60-1.13%7,023
Aug 4, 2025732.90759.80717.00723.80723.80-1.24%8,389
Jul 31, 2025737.10737.20725.00732.90732.90-0.57%416
Jul 30, 2025747.50759.80730.20737.10737.10-1.39%4,487
Jul 29, 2025744.10755.00728.10747.50747.500.46%5,966
Jul 28, 2025741.80765.90735.70744.10744.100.31%1,449
Jul 27, 2025762.10762.10737.80741.80741.80-2.66%2,063
Jul 24, 2025751.90765.00750.50762.10762.105.52%34,618
Jul 23, 2025710.00731.20710.00722.20722.201.72%10,840
Jul 22, 2025722.90724.00706.00710.00710.00-1.78%23,766
Jul 21, 2025714.00735.00714.00722.90722.901.53%5,425
Jul 20, 2025712.40714.00710.00712.00712.00-0.06%1,402
Jul 17, 2025724.10724.10709.00712.40712.40-1.62%22,407
Jul 16, 2025710.50734.00710.50724.10724.101.91%251
Jul 15, 2025712.00721.00695.00710.50710.50-0.11%11,684
Jul 14, 2025723.70723.70706.00711.30711.30-1.71%1,138
Jul 13, 2025716.20744.00708.00723.70723.701.05%5,122
Jul 10, 2025718.20740.00714.10716.20716.20-0.28%3,746
Jul 9, 2025715.70736.70707.60718.20718.200.35%7,248
Jul 8, 2025726.40726.40700.00715.70715.70-1.47%11,434
Jul 7, 2025740.00740.00708.10726.40726.40-0.06%6,031
Jul 6, 2025736.90749.10705.00726.80726.80-1.37%5,633
Jul 3, 2025722.60749.00722.60736.90736.901.98%16,538
Jul 2, 2025739.80739.80720.00722.60722.60-2.32%19,576
Jul 1, 2025722.50753.00722.50739.80739.802.39%10,118
Jun 30, 2025736.70744.00711.00722.50722.50-1.93%11,632
Jun 29, 2025730.50748.00730.50736.70736.700.85%2,611
Jun 26, 2025741.10748.20730.00730.50730.50-1.43%31,244
Jun 25, 2025741.30767.10730.00741.10741.10-0.03%33,703
Jun 24, 2025765.60765.60736.00741.30741.30-3.17%59,423
Jun 23, 2025819.00819.00735.00765.60765.60-6.52%17,659
Jun 22, 2025758.30819.00758.30819.00819.008.00%1,592
Jun 19, 2025753.70764.00753.70758.30758.300.61%2,091
Jun 18, 2025751.60758.10751.20753.70753.700.28%1,859
Jun 17, 2025760.10764.00751.00751.60751.60-1.12%13,259
Jun 16, 2025764.10767.00754.00760.10760.10-0.52%7,067
Jun 15, 2025766.90783.00752.00764.10764.10-0.37%4,719
Jun 12, 2025769.00785.00752.40766.90766.90-1.81%14,440