PlantArc Bio Ltd. (TLV:PLNT)
Israel · Delayed Price · Currency is ILS · Price in ILA 200.00
-0.60 (-0.30%)
Aug 25, 2025, 3:53 PM IDT
PlantArc Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 200.60 | 200.60 | 200.00 | 200.00 | 200.00 | -0.30% | 250 |
| Aug 24, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - | - |
| Aug 21, 2025 | 201.60 | 201.60 | 200.00 | 200.60 | 200.60 | -0.50% | 600 |
| Aug 20, 2025 | 202.00 | 203.50 | 200.00 | 201.60 | 201.60 | -0.20% | 2,795 |
| Aug 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 17, 2025 | 203.70 | 203.70 | 202.00 | 202.00 | 202.00 | -0.83% | 1,803 |
| Aug 14, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - | - |
| Aug 13, 2025 | 199.60 | 209.60 | 199.60 | 203.70 | 203.70 | 2.05% | 11,923 |
| Aug 12, 2025 | 197.90 | 201.00 | 197.90 | 199.60 | 199.60 | 0.86% | 2,180 |
| Aug 11, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - | 350 |
| Aug 10, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - | - |
| Aug 7, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - | - |
| Aug 6, 2025 | 199.90 | 199.90 | 197.90 | 197.90 | 197.90 | -1.00% | 1,700 |
| Aug 5, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - | - |
| Aug 4, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -0.50% | 1,700 |
| Jul 31, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - | - |
| Jul 30, 2025 | 199.80 | 221.40 | 199.80 | 200.90 | 200.90 | 0.55% | 23,028 |
| Jul 29, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - | - |
| Jul 28, 2025 | 203.60 | 203.60 | 199.70 | 199.80 | 199.80 | -1.87% | 1,700 |
| Jul 27, 2025 | 201.10 | 204.30 | 191.10 | 203.60 | 203.60 | 1.24% | 1,900 |
| Jul 24, 2025 | 202.10 | 202.10 | 201.10 | 201.10 | 201.10 | -0.49% | 2,685 |
| Jul 23, 2025 | 209.70 | 209.70 | 195.00 | 202.10 | 202.10 | -3.62% | 11,500 |
| Jul 22, 2025 | 209.30 | 210.10 | 206.00 | 209.70 | 209.70 | 0.19% | 2,611 |
| Jul 21, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - | - |
| Jul 20, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - | - |
| Jul 17, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - | - |
| Jul 16, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - | - |
| Jul 15, 2025 | 209.40 | 209.40 | 208.20 | 209.30 | 209.30 | -0.05% | 3,660 |
| Jul 14, 2025 | 208.60 | 209.50 | 208.60 | 209.40 | 209.40 | 0.38% | 898 |
| Jul 13, 2025 | 216.70 | 218.90 | 206.90 | 208.60 | 208.60 | -3.74% | 25,930 |
| Jul 10, 2025 | 217.40 | 217.40 | 216.00 | 216.70 | 216.70 | -0.32% | 1,910 |
| Jul 9, 2025 | 220.20 | 220.30 | 205.00 | 217.40 | 217.40 | -1.27% | 5,909 |
| Jul 8, 2025 | 221.80 | 224.00 | 208.50 | 220.20 | 220.20 | -0.72% | 3,098 |
| Jul 7, 2025 | 220.50 | 229.30 | 218.30 | 221.80 | 221.80 | 0.59% | 2,342 |
| Jul 6, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Jul 3, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Jul 2, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Jul 1, 2025 | 220.00 | 222.00 | 220.00 | 220.50 | 220.50 | 1.99% | 5,781 |
| Jun 30, 2025 | 219.60 | 219.60 | 215.20 | 216.20 | 216.20 | -1.55% | 2,019 |
| Jun 29, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 581 |
| Jun 26, 2025 | 225.00 | 225.00 | 217.10 | 219.60 | 219.60 | -2.40% | 80,834 |
| Jun 25, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 24, 2025 | 227.80 | 227.80 | 225.00 | 225.00 | 225.00 | -1.23% | 80,834 |
| Jun 23, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - | 1,380 |
| Jun 22, 2025 | 235.00 | 235.00 | 227.80 | 227.80 | 227.80 | -3.06% | 2,889 |
| Jun 19, 2025 | 223.00 | 240.00 | 223.00 | 235.00 | 235.00 | 5.38% | 3,140 |
| Jun 18, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | - |
| Jun 17, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | - |
| Jun 16, 2025 | 212.40 | 227.00 | 212.40 | 223.00 | 223.00 | 4.99% | 3,694 |