Bank Hapoalim B.M. (TLV:POLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,171.00
-71.00 (-0.98%)
Jul 29, 2026, 5:29 PM IDT
Bank Hapoalim B.M. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7,232.00 | 7,291.00 | 7,112.00 | 7,171.00 | 7,171.00 | -0.98% | 2,747,900 |
| Jul 28, 2026 | 7,340.00 | 7,387.00 | 7,242.00 | 7,242.00 | 7,242.00 | -1.36% | 2,756,796 |
| Jul 27, 2026 | 7,348.00 | 7,406.00 | 7,285.00 | 7,342.00 | 7,342.00 | 0.80% | 2,575,075 |
| Jul 24, 2026 | 7,123.00 | 7,310.00 | 7,121.00 | 7,284.00 | 7,284.00 | 0.75% | 2,915,399 |
| Jul 22, 2026 | 7,288.00 | 7,405.00 | 7,227.00 | 7,230.00 | 7,230.00 | -1.36% | 2,657,237 |
| Jul 21, 2026 | 7,281.00 | 7,330.00 | 7,212.00 | 7,330.00 | 7,330.00 | 1.30% | 2,752,439 |
| Jul 20, 2026 | 7,294.00 | 7,311.00 | 7,218.00 | 7,236.00 | 7,236.00 | -0.80% | 1,904,194 |
| Jul 17, 2026 | 7,204.00 | 7,340.00 | 7,190.00 | 7,294.00 | 7,294.00 | 1.32% | 3,551,410 |
| Jul 16, 2026 | 7,302.00 | 7,305.00 | 7,174.00 | 7,199.00 | 7,199.00 | -1.07% | 2,999,476 |
| Jul 15, 2026 | 7,005.00 | 7,277.00 | 6,985.00 | 7,277.00 | 7,277.00 | 4.67% | 5,479,209 |
| Jul 14, 2026 | 7,013.00 | 7,027.00 | 6,914.00 | 6,952.00 | 6,952.00 | -1.33% | 2,447,858 |
| Jul 13, 2026 | 7,050.00 | 7,108.00 | 6,998.00 | 7,046.00 | 7,046.00 | -0.30% | 3,313,244 |
| Jul 10, 2026 | 7,022.00 | 7,095.00 | 7,001.00 | 7,067.00 | 7,067.00 | 0.64% | 1,806,286 |
| Jul 9, 2026 | 7,089.00 | 7,170.00 | 6,986.00 | 7,022.00 | 7,022.00 | -1.53% | 4,411,344 |
| Jul 8, 2026 | 7,032.00 | 7,177.00 | 7,024.00 | 7,131.00 | 7,131.00 | 1.01% | 4,649,430 |
| Jul 7, 2026 | 7,000.00 | 7,109.00 | 6,943.00 | 7,060.00 | 7,060.00 | 1.02% | 3,271,329 |
| Jul 6, 2026 | 6,965.00 | 7,023.00 | 6,827.00 | 6,989.00 | 6,989.00 | 0.56% | 3,169,228 |
| Jul 3, 2026 | 6,943.00 | 6,980.00 | 6,918.00 | 6,950.00 | 6,950.00 | 0.62% | 1,107,368 |
| Jul 2, 2026 | 6,980.00 | 6,980.00 | 6,842.00 | 6,907.00 | 6,907.00 | 0.55% | 2,292,861 |
| Jul 1, 2026 | 6,807.00 | 6,910.00 | 6,795.00 | 6,869.00 | 6,869.00 | 0.15% | 4,522,241 |
| Jun 30, 2026 | 6,889.00 | 6,911.00 | 6,760.00 | 6,859.00 | 6,859.00 | - | 4,716,124 |
| Jun 29, 2026 | 6,861.00 | 6,969.00 | 6,776.00 | 6,859.00 | 6,859.00 | 0.72% | 4,452,212 |
| Jun 26, 2026 | 6,715.00 | 6,890.00 | 6,715.00 | 6,810.00 | 6,810.00 | 0.06% | 4,461,568 |
| Jun 25, 2026 | 6,895.00 | 6,933.00 | 6,806.00 | 6,806.00 | 6,806.00 | -1.28% | 5,305,016 |
| Jun 24, 2026 | 6,848.00 | 6,935.00 | 6,820.00 | 6,894.00 | 6,894.00 | 1.26% | 6,241,029 |
| Jun 23, 2026 | 6,677.00 | 6,828.00 | 6,660.00 | 6,808.00 | 6,808.00 | 0.99% | 4,506,462 |
| Jun 22, 2026 | 6,800.00 | 6,836.00 | 6,709.00 | 6,741.00 | 6,741.00 | -0.34% | 6,332,408 |
| Jun 19, 2026 | 6,890.00 | 6,911.00 | 6,764.00 | 6,764.00 | 6,764.00 | -2.24% | 5,843,687 |
| Jun 18, 2026 | 6,853.00 | 7,000.00 | 6,745.00 | 6,919.00 | 6,919.00 | 1.74% | 6,697,755 |
| Jun 17, 2026 | 6,800.00 | 6,862.00 | 6,740.00 | 6,801.00 | 6,801.00 | 0.38% | 2,998,341 |
| Jun 16, 2026 | 6,810.00 | 6,888.00 | 6,707.00 | 6,775.00 | 6,775.00 | -0.94% | 4,425,216 |
| Jun 15, 2026 | 7,184.00 | 7,184.00 | 6,805.00 | 6,839.00 | 6,839.00 | -3.25% | 5,274,770 |
| Jun 12, 2026 | 7,006.00 | 7,072.00 | 6,969.00 | 7,069.00 | 7,069.00 | 2.04% | 2,014,465 |
| Jun 11, 2026 | 6,891.00 | 6,960.00 | 6,848.00 | 6,928.00 | 6,928.00 | 1.48% | 2,970,507 |
| Jun 10, 2026 | 6,860.00 | 6,924.00 | 6,765.00 | 6,827.00 | 6,827.00 | -0.91% | 3,721,592 |
| Jun 9, 2026 | 7,000.00 | 7,031.00 | 6,869.00 | 6,890.00 | 6,890.00 | -1.29% | 2,818,889 |
| Jun 8, 2026 | 6,730.00 | 7,053.00 | 6,726.00 | 6,980.00 | 6,980.00 | 1.57% | 3,521,374 |
| Jun 5, 2026 | 6,950.00 | 6,954.00 | 6,854.00 | 6,872.00 | 6,872.00 | -0.95% | 1,830,915 |
| Jun 4, 2026 | 6,879.00 | 7,020.00 | 6,742.00 | 6,938.00 | 6,938.00 | 1.27% | 5,652,873 |
| Jun 3, 2026 | 6,880.00 | 6,960.00 | 6,828.00 | 6,851.00 | 6,851.00 | -1.28% | 5,161,749 |
| Jun 2, 2026 | 7,118.00 | 7,191.00 | 6,865.00 | 6,940.00 | 6,940.00 | -1.56% | 5,910,821 |
| Jun 1, 2026 | 7,319.00 | 7,358.00 | 7,040.00 | 7,050.00 | 7,050.00 | -2.76% | 4,468,470 |
| May 29, 2026 | 7,227.00 | 7,433.00 | 7,227.00 | 7,250.00 | 7,250.00 | -0.68% | 13,189,220 |
| May 28, 2026 | 7,406.00 | 7,455.00 | 7,251.00 | 7,300.00 | 7,300.00 | -1.91% | 4,081,071 |
| May 27, 2026 | 7,530.00 | 7,565.00 | 7,393.00 | 7,442.00 | 7,442.00 | -0.77% | 4,874,225 |
| May 26, 2026 | 7,680.00 | 7,706.00 | 7,493.00 | 7,500.00 | 7,500.00 | -3.47% | 3,744,801 |
| May 25, 2026 | 7,734.00 | 7,799.00 | 7,566.00 | 7,770.00 | 7,770.00 | 1.54% | 3,116,693 |
| May 20, 2026 | 7,674.00 | 7,733.00 | 7,576.00 | 7,717.00 | 7,652.10 | 0.60% | 3,818,097 |
| May 19, 2026 | 7,480.00 | 7,672.00 | 7,480.00 | 7,671.00 | 7,606.49 | 1.82% | 3,140,472 |
| May 18, 2026 | 7,448.00 | 7,580.00 | 7,432.00 | 7,534.00 | 7,470.64 | 0.87% | 2,825,546 |