Bank Hapoalim B.M. (TLV:POLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,428.00
+322.00 (4.53%)
Nov 6, 2026, 1:49 PM IST
Bank Hapoalim B.M. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7,106.00 | 7,440.00 | 7,105.00 | 7,428.00 | 7,428.00 | 4.53% | 3,050,580 |
| Nov 5, 2026 | 7,177.00 | 7,246.00 | 7,078.00 | 7,106.00 | 7,106.00 | -2.50% | 9,322,787 |
| Nov 4, 2026 | 7,385.00 | 7,385.00 | 7,240.00 | 7,288.00 | 7,288.00 | -1.37% | 2,563,410 |
| Nov 3, 2026 | 7,245.00 | 7,414.00 | 7,207.00 | 7,389.00 | 7,389.00 | 2.34% | 2,480,000 |
| Nov 2, 2026 | 7,284.00 | 7,316.00 | 7,220.00 | 7,220.00 | 7,220.00 | -0.82% | 2,204,057 |
| Oct 30, 2026 | 7,354.00 | 7,372.00 | 7,222.00 | 7,280.00 | 7,280.00 | -0.84% | 1,365,165 |
| Oct 29, 2026 | 7,293.00 | 7,425.00 | 7,276.00 | 7,342.00 | 7,342.00 | 0.67% | 2,430,445 |
| Oct 28, 2026 | 7,419.00 | 7,481.00 | 7,280.00 | 7,293.00 | 7,293.00 | -4.54% | 2,883,011 |
| Oct 26, 2026 | 7,530.00 | 7,685.00 | 7,526.00 | 7,640.00 | 7,640.00 | 0.13% | 2,423,207 |
| Oct 23, 2026 | 7,617.00 | 7,720.00 | 7,578.00 | 7,630.00 | 7,630.00 | -0.66% | 3,401,170 |
| Oct 22, 2026 | 7,720.00 | 7,734.00 | 7,656.00 | 7,681.00 | 7,681.00 | -0.86% | 1,670,943 |
| Oct 21, 2026 | 7,820.00 | 7,820.00 | 7,714.00 | 7,748.00 | 7,748.00 | -0.67% | 1,278,298 |
| Oct 20, 2026 | 7,733.00 | 7,800.00 | 7,691.00 | 7,800.00 | 7,800.00 | 1.11% | 1,296,190 |
| Oct 19, 2026 | 7,700.00 | 7,736.00 | 7,638.00 | 7,714.00 | 7,714.00 | 0.16% | 1,857,243 |
| Oct 16, 2026 | 7,694.00 | 7,742.00 | 7,614.00 | 7,702.00 | 7,702.00 | 0.68% | 1,495,810 |
| Oct 15, 2026 | 7,558.00 | 7,650.00 | 7,511.00 | 7,650.00 | 7,650.00 | 1.22% | 2,946,891 |
| Oct 14, 2026 | 7,525.00 | 7,594.00 | 7,470.00 | 7,558.00 | 7,558.00 | 0.65% | 2,533,516 |
| Oct 13, 2026 | 7,332.00 | 7,510.00 | 7,319.00 | 7,509.00 | 7,509.00 | 2.60% | 2,243,635 |
| Oct 12, 2026 | 7,348.00 | 7,361.00 | 7,230.00 | 7,319.00 | 7,319.00 | 0.12% | 2,393,240 |
| Oct 9, 2026 | 7,415.00 | 7,452.00 | 7,310.00 | 7,310.00 | 7,310.00 | -1.38% | 1,395,219 |
| Oct 8, 2026 | 7,356.00 | 7,453.00 | 7,292.00 | 7,412.00 | 7,412.00 | 0.16% | 3,274,175 |
| Oct 7, 2026 | 7,500.00 | 7,505.00 | 7,333.00 | 7,400.00 | 7,400.00 | -1.82% | 4,160,313 |
| Oct 6, 2026 | 7,766.00 | 7,766.00 | 7,526.00 | 7,537.00 | 7,537.00 | -2.51% | 2,638,815 |
| Oct 5, 2026 | 7,730.00 | 7,731.00 | 7,647.00 | 7,731.00 | 7,731.00 | -0.19% | 3,791,215 |
| Oct 1, 2026 | 7,757.00 | 7,784.00 | 7,677.00 | 7,746.00 | 7,746.00 | 1.11% | 2,493,103 |
| Sep 30, 2026 | 7,753.00 | 7,798.00 | 7,642.00 | 7,661.00 | 7,661.00 | -1.49% | 2,198,700 |
| Sep 29, 2026 | 7,826.00 | 7,867.00 | 7,733.00 | 7,777.00 | 7,777.00 | - | 2,003,793 |
| Sep 28, 2026 | 7,830.00 | 7,877.00 | 7,734.00 | 7,777.00 | 7,777.00 | -0.68% | 2,078,395 |
| Sep 24, 2026 | 7,760.00 | 7,854.00 | 7,760.00 | 7,830.00 | 7,830.00 | -0.70% | 3,780,987 |
| Sep 23, 2026 | 7,925.00 | 7,966.00 | 7,784.00 | 7,885.00 | 7,885.00 | -0.42% | 3,309,936 |
| Sep 22, 2026 | 8,001.00 | 8,011.00 | 7,849.00 | 7,918.00 | 7,918.00 | -0.94% | 2,276,115 |
| Sep 17, 2026 | 8,133.00 | 8,197.00 | 7,981.00 | 7,993.00 | 7,993.00 | -1.89% | 4,819,274 |
| Sep 16, 2026 | 8,060.00 | 8,194.00 | 8,060.00 | 8,147.00 | 8,147.00 | 0.90% | 2,199,128 |
| Sep 15, 2026 | 8,110.00 | 8,140.00 | 8,055.00 | 8,074.00 | 8,074.00 | -0.43% | 1,399,437 |
| Sep 14, 2026 | 7,992.00 | 8,124.00 | 7,990.00 | 8,109.00 | 8,109.00 | 1.50% | 2,444,654 |
| Sep 10, 2026 | 8,066.00 | 8,099.00 | 7,940.00 | 7,989.00 | 7,989.00 | -0.45% | 2,842,504 |
| Sep 9, 2026 | 7,980.00 | 8,093.00 | 7,980.00 | 8,025.00 | 8,025.00 | 0.31% | 2,491,400 |
| Sep 8, 2026 | 8,050.00 | 8,085.00 | 7,973.00 | 8,000.00 | 8,000.00 | -0.66% | 1,863,935 |
| Sep 7, 2026 | 7,980.00 | 8,080.00 | 7,969.00 | 8,053.00 | 8,053.00 | 0.91% | 2,204,967 |
| Sep 4, 2026 | 7,996.00 | 8,023.00 | 7,881.00 | 7,980.00 | 7,980.00 | -0.19% | 1,289,741 |
| Sep 3, 2026 | 7,963.00 | 7,995.00 | 7,898.00 | 7,995.00 | 7,995.00 | 1.34% | 1,560,772 |
| Sep 2, 2026 | 7,773.00 | 7,925.00 | 7,763.00 | 7,889.00 | 7,889.00 | 1.52% | 2,208,720 |
| Sep 1, 2026 | 7,756.00 | 7,839.00 | 7,608.00 | 7,771.00 | 7,771.00 | 0.60% | 2,991,654 |
| Aug 31, 2026 | 7,760.00 | 7,829.00 | 7,705.00 | 7,725.00 | 7,725.00 | -0.46% | 3,203,083 |
| Aug 28, 2026 | 7,698.00 | 7,850.00 | 7,698.00 | 7,761.00 | 7,761.00 | -0.15% | 3,859,888 |
| Aug 27, 2026 | 7,760.00 | 7,803.00 | 7,728.00 | 7,773.00 | 7,773.00 | 0.15% | 1,115,709 |
| Aug 26, 2026 | 7,677.00 | 7,799.00 | 7,677.00 | 7,761.00 | 7,761.00 | 0.53% | 1,800,937 |
| Aug 25, 2026 | 7,661.00 | 7,773.00 | 7,618.00 | 7,720.00 | 7,720.00 | 0.77% | 1,771,638 |
| Aug 24, 2026 | 7,670.00 | 7,686.00 | 7,592.00 | 7,661.00 | 7,661.00 | -0.13% | 1,451,200 |
| Aug 21, 2026 | 7,621.00 | 7,698.00 | 7,615.00 | 7,671.00 | 7,671.00 | 1.03% | 1,585,244 |