Bank Hapoalim B.M. (TLV:POLI)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,300.00
-112.00 (-1.33%)
May 8, 2026, 1:48 PM IDT
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8,370.00 | 8,398.00 | 8,237.00 | 8,300.00 | 8,300.00 | -1.33% | 1,983,696 |
| May 7, 2026 | 8,253.00 | 8,412.00 | 8,253.00 | 8,412.00 | 8,412.00 | 3.29% | 8,683,381 |
| May 6, 2026 | 8,085.00 | 8,358.00 | 8,085.00 | 8,144.00 | 8,144.00 | 1.17% | 4,471,127 |
| May 5, 2026 | 8,104.00 | 8,134.00 | 7,993.00 | 8,050.00 | 8,050.00 | -0.67% | 2,218,687 |
| May 4, 2026 | 7,910.00 | 8,104.00 | 7,909.00 | 8,104.00 | 8,104.00 | 2.56% | 2,271,723 |
| May 1, 2026 | 7,900.00 | 8,035.00 | 7,861.00 | 7,902.00 | 7,902.00 | 0.01% | 1,664,706 |
| Apr 30, 2026 | 7,980.00 | 8,019.00 | 7,888.00 | 7,901.00 | 7,901.00 | -2.28% | 4,757,511 |
| Apr 29, 2026 | 8,002.00 | 8,126.00 | 7,971.00 | 8,085.00 | 8,085.00 | 1.60% | 1,749,665 |
| Apr 28, 2026 | 7,940.00 | 8,020.00 | 7,912.00 | 7,958.00 | 7,958.00 | 0.54% | 2,885,938 |
| Apr 27, 2026 | 7,944.00 | 8,094.00 | 7,896.00 | 7,915.00 | 7,915.00 | -0.28% | 2,096,563 |
| Apr 24, 2026 | 8,155.00 | 8,162.00 | 7,937.00 | 7,937.00 | 7,937.00 | -3.58% | 3,665,856 |
| Apr 23, 2026 | 8,111.00 | 8,232.00 | 8,022.00 | 8,232.00 | 8,232.00 | 2.62% | 2,728,230 |
| Apr 20, 2026 | 7,960.00 | 8,083.00 | 7,889.00 | 8,022.00 | 8,022.00 | 0.25% | 2,740,061 |
| Apr 17, 2026 | 7,954.00 | 8,044.00 | 7,922.00 | 8,002.00 | 8,002.00 | 1.29% | 1,150,769 |
| Apr 16, 2026 | 8,130.00 | 8,178.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 3,368,573 |
| Apr 15, 2026 | 8,098.00 | 8,198.00 | 8,024.00 | 8,100.00 | 8,100.00 | - | 2,848,861 |
| Apr 14, 2026 | 7,948.00 | 8,100.00 | 7,930.00 | 8,100.00 | 8,100.00 | 3.18% | 2,361,381 |
| Apr 13, 2026 | 7,960.00 | 7,962.00 | 7,825.00 | 7,850.00 | 7,850.00 | -2.12% | 2,495,697 |
| Apr 10, 2026 | 7,841.00 | 8,020.00 | 7,758.00 | 8,020.00 | 8,020.00 | 2.83% | 2,216,164 |
| Apr 9, 2026 | 7,837.00 | 7,872.00 | 7,676.00 | 7,799.00 | 7,799.00 | 1.71% | 3,677,570 |
| Apr 6, 2026 | 7,450.00 | 7,668.00 | 7,436.00 | 7,668.00 | 7,668.00 | 2.24% | 1,628,780 |
| Apr 3, 2026 | 7,413.00 | 7,530.00 | 7,375.00 | 7,500.00 | 7,500.00 | 2.29% | 2,093,252 |
| Mar 31, 2026 | 7,184.00 | 7,350.00 | 7,145.00 | 7,332.00 | 7,332.00 | 3.59% | 4,239,541 |
| Mar 30, 2026 | 7,400.00 | 7,435.00 | 7,078.00 | 7,078.00 | 7,078.00 | -4.53% | 3,898,578 |
| Mar 27, 2026 | 7,517.00 | 7,580.00 | 7,403.00 | 7,414.00 | 7,414.00 | -2.73% | 4,683,817 |
| Mar 26, 2026 | 7,692.00 | 7,692.00 | 7,552.00 | 7,622.00 | 7,622.00 | -0.48% | 1,745,374 |
| Mar 25, 2026 | 7,670.00 | 7,751.00 | 7,607.00 | 7,659.00 | 7,659.00 | 0.37% | 2,606,092 |
| Mar 24, 2026 | 7,707.00 | 7,766.00 | 7,573.00 | 7,631.00 | 7,631.00 | -1.36% | 2,652,217 |
| Mar 23, 2026 | 7,644.00 | 7,890.00 | 7,567.00 | 7,736.00 | 7,736.00 | 0.69% | 3,360,122 |
| Mar 20, 2026 | 7,853.00 | 7,922.00 | 7,683.00 | 7,683.00 | 7,683.00 | -1.51% | 3,579,004 |
| Mar 19, 2026 | 7,788.00 | 7,996.00 | 7,737.00 | 7,801.00 | 7,801.00 | 0.05% | 3,292,269 |
| Mar 18, 2026 | 7,740.00 | 7,853.00 | 7,729.00 | 7,797.00 | 7,797.00 | 1.09% | 2,319,537 |
| Mar 17, 2026 | 7,570.00 | 7,755.00 | 7,500.00 | 7,713.00 | 7,713.00 | 2.02% | 2,550,930 |
| Mar 16, 2026 | 7,699.00 | 7,719.00 | 7,540.00 | 7,560.00 | 7,560.00 | -2.82% | 2,433,391 |
| Mar 13, 2026 | 7,780.00 | 7,852.00 | 7,684.00 | 7,779.00 | 7,703.50 | -0.10% | 2,225,647 |
| Mar 12, 2026 | 7,920.00 | 7,963.00 | 7,773.00 | 7,787.00 | 7,711.43 | -2.97% | 3,929,085 |
| Mar 11, 2026 | 7,783.00 | 8,040.00 | 7,726.00 | 8,025.00 | 7,947.12 | 3.28% | 4,740,735 |
| Mar 10, 2026 | 7,702.00 | 7,862.00 | 7,702.00 | 7,770.00 | 7,694.59 | 1.74% | 4,409,885 |
| Mar 9, 2026 | 7,750.00 | 7,793.00 | 7,588.00 | 7,637.00 | 7,562.88 | -2.58% | 4,031,855 |
| Mar 6, 2026 | 7,965.00 | 7,994.00 | 7,696.00 | 7,839.00 | 7,762.92 | -0.32% | 3,809,036 |
| Mar 5, 2026 | 7,899.00 | 7,941.00 | 7,786.00 | 7,864.00 | 7,787.68 | -1.70% | 5,246,501 |
| Mar 4, 2026 | 7,999.00 | 8,186.00 | 7,900.00 | 8,000.00 | 7,922.36 | -2.08% | 7,080,642 |
| Mar 2, 2026 | 8,213.00 | 8,414.00 | 8,094.00 | 8,170.00 | 8,090.71 | 3.43% | 6,179,259 |
| Feb 27, 2026 | 7,700.00 | 7,929.00 | 7,700.00 | 7,899.00 | 7,822.34 | 2.00% | 3,878,820 |
| Feb 26, 2026 | 7,955.00 | 7,982.00 | 7,714.00 | 7,744.00 | 7,668.84 | -2.98% | 3,726,096 |
| Feb 25, 2026 | 8,046.00 | 8,070.00 | 7,851.00 | 7,982.00 | 7,904.53 | -0.32% | 2,462,913 |
| Feb 24, 2026 | 8,204.00 | 8,224.00 | 7,920.00 | 8,008.00 | 7,930.28 | -2.39% | 2,401,994 |
| Feb 23, 2026 | 8,040.00 | 8,225.00 | 8,040.00 | 8,204.00 | 8,124.38 | 2.04% | 2,191,247 |
| Feb 20, 2026 | 8,116.00 | 8,166.00 | 8,026.00 | 8,040.00 | 7,961.97 | -0.94% | 3,298,994 |
| Feb 19, 2026 | 8,253.00 | 8,289.00 | 8,111.00 | 8,116.00 | 8,037.23 | -1.66% | 3,038,328 |