Purple Biotech Ltd (TLV:PPBT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.200
0.00 (0.00%)
At close: Jan 9, 2026
Purple Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 95,513 |
| Jan 8, 2026 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 2,041,743 |
| Jan 7, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 4,897,588 |
| Jan 6, 2026 | 1.10 | 1.30 | 1.10 | 1.20 | 1.20 | 9.09% | 2,279,500 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 1,192,470 |
| Jan 1, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 690,334 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | -7.69% | 22,735,640 |
| Dec 30, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 5,876,333 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 75,000 |
| Dec 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 92,555 |
| Dec 25, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 7,563,598 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 6,471,256 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 423,431 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,490,493 |
| Dec 21, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 1,443,976 |
| Dec 18, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 1,030,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 233,333 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 2,948,002 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 3,540,282 |
| Dec 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 1,951,683 |
| Dec 11, 2025 | 1.30 | 1.60 | 1.30 | 1.40 | 1.40 | 7.69% | 35,889,390 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 1,553,846 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 562,640 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 916,290 |
| Dec 7, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 1,384,896 |
| Dec 4, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,074,614 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 5,027,693 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | - | 3,925,583 |
| Dec 1, 2025 | 1.20 | 1.40 | 1.20 | 1.30 | 1.30 | 8.33% | 9,612,291 |
| Nov 30, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 1,463,281 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 782,733 |
| Nov 26, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,544,479 |
| Nov 25, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 9.09% | 1,496,948 |
| Nov 24, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,418,260 |
| Nov 23, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 659,101 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 343,717 |
| Nov 19, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 9.09% | 6,779,918 |
| Nov 18, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,242,037 |
| Nov 17, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | -8.33% | 11,618,640 |
| Nov 16, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 697,665 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 10,239,170 |
| Nov 12, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 6,767,177 |
| Nov 11, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 11,113,120 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,466,011 |
| Nov 9, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 2,477,154 |
| Nov 6, 2025 | 1.40 | 1.30 | 1.20 | 1.20 | 1.20 | -14.29% | 4,515,348 |
| Nov 5, 2025 | 1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 7.69% | 10,122,380 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 8,899,466 |
| Nov 3, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 10,415,440 |
| Nov 2, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | -13.33% | 17,615,640 |