Purple Biotech Ltd (TLV:PPBT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.300
-0.100 (-7.14%)
Nov 6, 2025, 4:34 PM IDT
Purple Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | -14.29% | 4,515,348 |
| Nov 5, 2025 | 1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 7.69% | 10,122,385 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.20 | 1.30 | 1.30 | - | 8,899,466 |
| Nov 3, 2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | - | 10,415,445 |
| Nov 2, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | -13.33% | 17,615,647 |
| Oct 30, 2025 | 1.60 | 1.70 | 1.40 | 1.50 | 1.50 | -6.25% | 34,627,546 |
| Oct 29, 2025 | 1.10 | 2.20 | 1.10 | 1.60 | 1.60 | 45.45% | 114,656,496 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 545,491 |
| Oct 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,807,888 |
| Oct 26, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 1,219,324 |
| Oct 23, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 1,019,090 |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 246,964 |
| Oct 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000,097 |
| Oct 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,196,097 |
| Oct 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 16, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | - | 3,595,827 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.00 | 1.10 | 1.10 | - | 2,593,097 |
| Oct 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 333,728 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,141,100 |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 986,750 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 2,577,402 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 1,450,690 |
| Sep 28, 2025 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 10.00% | 28,997,346 |
| Sep 25, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 5,010,907 |
| Sep 21, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 4,362,381 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 706,676 |
| Sep 17, 2025 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | - | 10,612,894 |
| Sep 16, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 11,168,630 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 9,193,999 |
| Sep 14, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 4,668,450 |
| Sep 11, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 21,973,799 |
| Sep 10, 2025 | 1.00 | 1.20 | 1.00 | 1.10 | 1.10 | - | 12,751,855 |
| Sep 9, 2025 | 1.00 | 1.20 | 1.00 | 1.10 | 1.10 | - | 8,521,709 |
| Sep 8, 2025 | 1.20 | 1.30 | 1.10 | 1.10 | 1.10 | -8.33% | 41,514,044 |
| Sep 7, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | -20.00% | 12,939,606 |
| Sep 4, 2025 | 2.30 | 3.40 | 1.40 | 1.50 | 1.50 | -34.78% | 62,719,447 |
| Sep 3, 2025 | 2.60 | 2.70 | 2.20 | 2.30 | 2.30 | -25.81% | 13,520,765 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.00 | 3.10 | 3.10 | -8.82% | 2,074,000 |
| Sep 1, 2025 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 973,943 |
| Aug 31, 2025 | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | -10.53% | 1,283,013 |
| Aug 28, 2025 | 3.80 | 3.90 | 3.60 | 3.80 | 3.80 | - | 76,630 |
| Aug 27, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 139,086 |
| Aug 26, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 42,427 |
| Aug 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 19,000 |
| Aug 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 21, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 288,157 |
| Aug 20, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 151,653 |
| Aug 19, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.70% | 194,821 |
| Aug 18, 2025 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | - | 367,945 |