Rani Zim Shopping Centers Ltd (TLV:RANI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
481.50
-0.60 (-0.12%)
Aug 25, 2025, 4:29 PM IDT

Rani Zim Shopping Centers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025482.10486.40476.20479.10479.10-0.62%45,062
Aug 24, 2025473.80485.50473.80482.10482.101.75%28,750
Aug 21, 2025472.10476.00471.10473.80473.800.36%42,373
Aug 20, 2025477.90477.90470.00472.10472.10-1.21%34,779
Aug 19, 2025470.80482.90470.80477.90477.901.51%70,336
Aug 18, 2025472.50472.50469.10470.80470.80-0.36%19,726
Aug 17, 2025469.30473.90469.00472.50472.500.68%11,710
Aug 14, 2025462.30470.90461.90469.30469.301.51%28,829
Aug 13, 2025454.70464.00454.70462.30462.301.67%72,074
Aug 12, 2025454.50466.50453.70454.70454.70-1.88%130,308
Aug 11, 2025483.50483.50453.10463.40463.40-2.09%110,737
Aug 10, 2025471.50479.20471.50473.30473.300.38%33,314
Aug 7, 2025485.00489.90471.50471.50471.50-2.50%776,242
Aug 6, 2025490.40490.40481.20483.60483.60-1.39%40,293
Aug 5, 2025509.00509.00490.00490.40490.40-3.65%76,864
Aug 4, 2025509.10515.20503.90509.00509.00-0.02%584,001
Jul 31, 2025499.20518.00487.10509.10509.101.98%132,502
Jul 30, 2025503.40503.40491.10499.20499.20-0.83%99,292
Jul 29, 2025502.30503.70500.10503.40503.400.22%127,498
Jul 28, 2025499.90508.70497.50502.30502.300.48%38,140
Jul 27, 2025500.50501.40493.10499.90499.90-0.12%21,866
Jul 24, 2025492.00503.30491.70500.50500.501.73%97,025
Jul 23, 2025484.60493.30477.90492.00492.001.53%180,777
Jul 22, 2025476.60485.00465.50484.60484.601.68%85,683
Jul 21, 2025454.60479.40453.40476.60476.604.84%133,278
Jul 20, 2025461.90464.20442.00454.60454.60-1.58%46,508
Jul 17, 2025458.90464.00450.00461.90461.900.65%248,940
Jul 16, 2025462.10462.10447.90458.90458.90-0.69%92,439
Jul 15, 2025467.10467.10460.60462.10462.10-1.07%48,550
Jul 14, 2025473.10473.10458.50467.10467.10-1.27%57,500
Jul 13, 2025486.50487.20467.50473.10473.10-2.75%49,158
Jul 10, 2025487.70488.90484.00486.50486.50-0.25%42,577
Jul 9, 2025472.70492.80468.60487.70487.703.35%112,144
Jul 8, 2025489.10491.50469.00471.90471.90-3.52%1,020,221
Jul 7, 2025496.70499.10478.50489.10489.10-1.53%129,154
Jul 6, 2025500.00500.00487.50496.70496.700.34%246,017
Jul 3, 2025489.00500.00483.50495.00495.001.25%715,762
Jul 2, 2025483.90489.90478.50488.90488.901.03%83,887
Jul 1, 2025499.00505.00480.20483.90483.90-1.93%91,030
Jun 30, 2025490.00494.00483.00493.40493.400.69%89,109
Jun 29, 2025474.10490.00469.60490.00490.003.38%178,408
Jun 26, 2025470.00485.00467.70474.00474.000.85%114,804
Jun 25, 2025459.00473.00457.70470.00470.002.40%253,078
Jun 24, 2025445.00475.30436.00459.00459.003.15%362,023
Jun 23, 2025458.60458.60442.70445.00445.00-2.97%95,280
Jun 22, 2025457.00473.60451.90458.60458.600.35%94,582
Jun 19, 2025444.30462.50439.00457.00457.002.86%135,667
Jun 18, 2025452.20452.20442.10444.30444.30-1.75%40,609
Jun 17, 2025443.60455.00439.30452.20452.201.94%54,401
Jun 16, 2025412.10444.00412.00443.60443.607.64%108,777