Rani Zim Shopping Centers Ltd (TLV:RANI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
504.70
-0.30 (-0.06%)
Oct 5, 2025, 3:49 PM IDT

Rani Zim Shopping Centers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025505.00513.50503.00504.70504.70-0.06%47,781
Sep 30, 2025493.70505.00493.70505.00505.002.85%343,457
Sep 29, 2025479.90492.00472.60491.00491.002.31%263,870
Sep 28, 2025459.60480.00459.60479.90479.904.42%138,728
Sep 25, 2025464.40470.00455.80459.60459.60-1.03%67,332
Sep 21, 2025474.00474.00459.40464.40464.40-2.03%50,082
Sep 18, 2025474.90475.00469.60474.00474.00-0.19%121,236
Sep 17, 2025473.10477.20471.00474.90474.900.38%280,379
Sep 16, 2025469.70476.80462.30473.10473.100.72%73,825
Sep 15, 2025465.70473.60465.70469.70469.700.86%233,889
Sep 14, 2025463.30471.40462.50465.70465.70-0.15%19,997
Sep 11, 2025474.50474.80463.40466.40466.40-1.71%55,830
Sep 10, 2025475.30475.30471.20474.50474.50-0.17%34,899
Sep 9, 2025471.00477.50463.60475.30475.301.78%63,632
Sep 8, 2025468.80470.80465.50467.00467.00-0.38%54,533
Sep 7, 2025465.00470.90464.80468.80468.800.82%21,268
Sep 4, 2025465.00465.00459.70465.00465.00-42,698
Sep 3, 2025465.60465.60462.60465.00465.00-0.13%31,505
Sep 2, 2025484.60484.60462.50465.60465.60-2.47%58,409
Sep 1, 2025484.60484.60476.50477.40477.40-1.49%55,893
Aug 31, 2025487.00491.00474.50484.60484.60-0.49%62,913
Aug 28, 2025492.60492.60466.10487.00487.00-1.02%162,358
Aug 27, 2025485.90495.00485.60492.00492.002.86%205,581
Aug 26, 2025479.10483.00475.50478.30478.30-0.17%31,086
Aug 25, 2025482.10486.40476.20479.10479.10-0.62%52,905
Aug 24, 2025473.80485.50473.80482.10482.101.75%28,750
Aug 21, 2025472.10476.00471.10473.80473.800.36%42,373
Aug 20, 2025477.90477.90470.00472.10472.10-1.21%34,779
Aug 19, 2025470.80482.90470.80477.90477.901.51%70,336
Aug 18, 2025472.50472.50469.10470.80470.80-0.36%19,726
Aug 17, 2025469.30473.90469.00472.50472.500.68%11,710
Aug 14, 2025462.30470.90461.90469.30469.301.51%28,829
Aug 13, 2025454.70464.00454.70462.30462.301.67%72,074
Aug 12, 2025454.50466.50453.70454.70454.70-1.88%130,308
Aug 11, 2025483.50483.50453.10463.40463.40-2.09%110,737
Aug 10, 2025471.50479.20471.50473.30473.300.38%33,314
Aug 7, 2025485.00489.90471.50471.50471.50-2.50%776,242
Aug 6, 2025490.40490.40481.20483.60483.60-1.39%40,293
Aug 5, 2025509.00509.00490.00490.40490.40-3.65%76,864
Aug 4, 2025509.10515.20503.90509.00509.00-0.02%584,001
Jul 31, 2025499.20518.00487.10509.10509.101.98%132,502
Jul 30, 2025503.40503.40491.10499.20499.20-0.83%99,292
Jul 29, 2025502.30503.70500.10503.40503.400.22%127,498
Jul 28, 2025499.90508.70497.50502.30502.300.48%38,140
Jul 27, 2025500.50501.40493.10499.90499.90-0.12%21,866
Jul 24, 2025492.00503.30491.70500.50500.501.73%97,025
Jul 23, 2025484.60493.30477.90492.00492.001.53%180,777
Jul 22, 2025476.60485.00465.50484.60484.601.68%85,683
Jul 21, 2025454.60479.40453.40476.60476.604.84%133,278
Jul 20, 2025461.90464.20442.00454.60454.60-1.58%46,508