Ratio Energies - Limited Partnership (TLV:RATI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
464.30
0.00 (0.00%)
Oct 5, 2025, 3:54 PM IDT

TLV:RATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025468.00468.00459.00464.30464.302.11%867,132
Sep 30, 2025442.20458.30440.00454.70454.703.34%1,676,525
Sep 29, 2025449.00455.30432.30440.00440.00-2.00%2,308,990
Sep 28, 2025428.90449.00428.90449.00449.004.69%641,954
Sep 25, 2025432.40433.90425.60428.90428.901.64%1,464,686
Sep 21, 2025434.90439.00421.00422.00422.00-2.68%758,491
Sep 18, 2025424.50438.90419.10433.60433.603.19%2,271,992
Sep 17, 2025433.50439.00418.10420.20420.20-2.87%2,521,256
Sep 16, 2025443.60444.50430.10432.60432.60-2.59%2,040,632
Sep 15, 2025452.00453.00431.30444.10444.10-1.75%1,178,531
Sep 14, 2025463.00463.00450.10452.00452.00-2.27%586,858
Sep 11, 2025473.80478.00461.00462.50462.50-2.38%886,242
Sep 10, 2025464.00477.40462.70473.80473.802.11%1,457,087
Sep 9, 2025451.60464.50448.90464.00464.002.91%950,588
Sep 8, 2025453.70453.70446.10450.90450.900.47%525,391
Sep 7, 2025446.90448.80441.10448.80448.801.31%406,200
Sep 4, 2025448.60453.00442.00443.00443.00-1.25%1,506,598
Sep 3, 2025443.50448.60441.50448.60448.601.15%2,923,380
Sep 2, 2025455.90455.90443.50443.50443.50-1.29%3,657,431
Sep 1, 2025458.70458.70446.00449.30449.30-1.27%651,766
Aug 31, 2025462.30466.70454.00455.10455.10-1.56%608,273
Aug 28, 2025463.10470.60457.50462.30462.30-2.67%744,694
Aug 27, 2025474.50475.40468.90475.00463.140.70%1,167,968
Aug 26, 2025475.70475.70467.10471.70459.920.36%652,183
Aug 25, 2025477.00477.00470.00470.00458.26-1.47%712,169
Aug 24, 2025465.40477.80465.40477.00465.092.49%654,003
Aug 21, 2025461.00472.70454.10465.40453.780.95%932,453
Aug 20, 2025459.60465.00456.50461.00449.49-0.19%682,736
Aug 19, 2025464.90467.30455.30461.90450.371.47%906,676
Aug 18, 2025457.60463.00450.00455.20443.83-1.47%5,200,854
Aug 17, 2025450.00462.00448.90462.00450.462.67%352,950
Aug 14, 2025444.30450.00441.00450.00438.761.58%1,238,354
Aug 13, 2025433.10446.80433.10443.00431.942.29%926,511
Aug 12, 2025436.10441.90431.00433.10422.29-0.69%875,054
Aug 11, 2025440.20442.40428.00436.10425.21-0.93%1,126,324
Aug 10, 2025443.40449.80438.20440.20429.21-0.72%934,195
Aug 7, 2025434.80455.00434.80443.40432.333.04%12,009,026
Aug 6, 2025426.30433.80421.30430.30419.560.44%1,314,882
Aug 5, 2025449.90449.90426.10428.40417.70-3.30%2,372,268
Aug 4, 2025447.20455.10440.20443.00431.94-1.99%1,404,928
Jul 31, 2025460.90461.60452.00452.00440.71-1.01%743,186
Jul 30, 2025461.70465.00451.20456.60445.20-1.10%854,027
Jul 29, 2025466.40471.50461.70461.70450.17-1.56%1,125,460
Jul 28, 2025468.20477.00468.10469.00457.29-0.15%985,577
Jul 27, 2025475.10478.20466.60469.70457.97-1.12%669,468
Jul 24, 2025488.60488.60475.00475.00463.14-1.86%1,223,666
Jul 23, 2025475.60488.00472.40484.00471.911.74%1,270,364
Jul 22, 2025469.00478.10468.40475.70463.821.43%1,318,433
Jul 21, 2025473.50473.50460.00469.00457.29-0.42%1,252,792
Jul 20, 2025465.00477.60465.00471.00459.241.29%873,018