Ratio Energies - Limited Partnership (TLV:RATI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
472.90
-4.10 (-0.86%)
Aug 25, 2025, 4:45 PM IDT

TLV:RATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025477.00477.00470.00470.00470.00-1.47%571,826
Aug 24, 2025465.40477.80465.40477.00477.002.49%654,003
Aug 21, 2025461.00472.70454.10465.40465.400.95%932,453
Aug 20, 2025459.60465.00456.50461.00461.00-0.19%682,736
Aug 19, 2025464.90467.30455.30461.90461.901.47%906,676
Aug 18, 2025457.60463.00450.00455.20455.20-1.47%5,200,854
Aug 17, 2025450.00462.00448.90462.00462.002.67%352,950
Aug 14, 2025444.30450.00441.00450.00450.001.58%1,238,354
Aug 13, 2025433.10446.80433.10443.00443.002.29%926,511
Aug 12, 2025436.10441.90431.00433.10433.10-0.69%875,054
Aug 11, 2025440.20442.40428.00436.10436.10-0.93%1,126,324
Aug 10, 2025443.40449.80438.20440.20440.20-0.72%934,195
Aug 7, 2025434.80455.00434.80443.40443.403.04%12,009,026
Aug 6, 2025426.30433.80421.30430.30430.300.44%1,314,882
Aug 5, 2025449.90449.90426.10428.40428.40-3.30%2,372,268
Aug 4, 2025447.20455.10440.20443.00443.00-1.99%1,404,928
Jul 31, 2025460.90461.60452.00452.00452.00-1.01%743,186
Jul 30, 2025461.70465.00451.20456.60456.60-1.10%854,027
Jul 29, 2025466.40471.50461.70461.70461.70-1.56%1,125,460
Jul 28, 2025468.20477.00468.10469.00469.00-0.15%985,577
Jul 27, 2025475.10478.20466.60469.70469.70-1.12%669,468
Jul 24, 2025488.60488.60475.00475.00475.00-1.86%1,223,666
Jul 23, 2025475.60488.00472.40484.00484.001.74%1,270,364
Jul 22, 2025469.00478.10468.40475.70475.701.43%1,318,433
Jul 21, 2025473.50473.50460.00469.00469.00-0.42%1,252,792
Jul 20, 2025465.00477.60465.00471.00471.001.29%873,018
Jul 17, 2025463.00469.00462.10465.00465.000.43%1,077,699
Jul 16, 2025464.00469.50460.40463.00463.00-0.22%1,144,205
Jul 15, 2025464.10473.90460.00464.00464.00-0.02%2,379,465
Jul 14, 2025467.00469.00458.50464.10464.10-0.62%1,176,269
Jul 13, 2025479.20479.20460.00467.00467.00-2.55%864,026
Jul 10, 2025481.90483.40470.10479.20479.20-0.37%1,991,114
Jul 9, 2025474.10489.90474.10481.00481.000.65%1,719,150
Jul 8, 2025483.00487.70471.10477.90477.90-4.00%4,604,563
Jul 7, 2025496.00497.80484.40497.80482.880.36%1,889,502
Jul 6, 2025487.60496.00487.60496.00481.131.72%688,184
Jul 3, 2025485.00492.50478.30487.60472.980.54%1,725,488
Jul 2, 2025482.00489.90477.70485.00470.461.53%1,952,893
Jul 1, 2025485.00492.00475.10477.70463.38-1.28%2,665,227
Jun 30, 2025484.00484.00473.00483.90469.40-0.02%1,900,964
Jun 29, 2025468.00484.00467.00484.00469.493.42%948,179
Jun 26, 2025471.00477.00461.80468.00453.97-1.27%1,737,700
Jun 25, 2025467.00478.40461.30474.00459.791.50%2,160,623
Jun 24, 2025468.30471.50452.90467.00453.00-0.30%2,319,841
Jun 23, 2025474.10480.00463.00468.40454.36-1.31%1,421,252
Jun 22, 2025470.00476.90461.10474.60460.372.51%1,815,362
Jun 19, 2025463.30466.10450.50463.00449.12-0.06%3,414,769
Jun 18, 2025452.00465.00445.50463.30449.413.18%1,990,955
Jun 17, 2025438.00449.40437.90449.00435.542.51%1,517,807
Jun 16, 2025415.00439.00415.00438.00424.875.54%1,844,281