Ratio Energies - Limited Partnership (TLV:RATI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
460.00
+5.80 (1.28%)
Oct 29, 2025, 5:24 PM IDT

TLV:RATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025454.20462.20454.20460.00460.001.28%1,108,973
Oct 28, 2025464.00464.00451.20454.20454.20-2.11%1,132,836
Oct 27, 2025471.20475.00462.00464.00464.00-1.07%1,538,191
Oct 26, 2025469.90474.70465.10469.00469.001.52%1,104,104
Oct 23, 2025457.70467.20455.40462.00462.000.94%1,460,170
Oct 22, 2025456.80460.10453.70457.70457.700.20%1,406,713
Oct 21, 2025458.00466.10454.00456.80456.80-1.13%968,900
Oct 20, 2025464.90470.00462.00462.00462.000.02%747,078
Oct 19, 2025470.30470.30454.10461.90461.90-1.79%859,762
Oct 16, 2025472.60474.60457.20470.30470.300.34%1,578,029
Oct 15, 2025472.90474.90464.30468.70468.70-0.47%6,289,983
Oct 12, 2025476.90476.90465.00470.90470.90-1.26%800,384
Oct 9, 2025467.90476.90461.40476.90476.903.72%7,708,315
Oct 8, 2025464.00465.50448.00459.80459.80-0.97%1,200,011
Oct 5, 2025468.00468.00459.00464.30464.302.11%867,132
Sep 30, 2025442.20458.30440.00454.70454.703.34%1,676,525
Sep 29, 2025449.00455.30432.30440.00440.00-2.00%2,308,990
Sep 28, 2025428.90449.00428.90449.00449.004.69%641,954
Sep 25, 2025432.40433.90425.60428.90428.901.64%1,464,686
Sep 21, 2025434.90439.00421.00422.00422.00-2.68%758,491
Sep 18, 2025424.50438.90419.10433.60433.603.19%2,271,992
Sep 17, 2025433.50439.00418.10420.20420.20-2.87%2,521,256
Sep 16, 2025443.60444.50430.10432.60432.60-2.59%2,040,632
Sep 15, 2025452.00453.00431.30444.10444.10-1.75%1,178,531
Sep 14, 2025463.00463.00450.10452.00452.00-2.27%586,858
Sep 11, 2025473.80478.00461.00462.50462.50-2.38%886,242
Sep 10, 2025464.00477.40462.70473.80473.802.11%1,457,087
Sep 9, 2025451.60464.50448.90464.00464.002.91%950,588
Sep 8, 2025453.70453.70446.10450.90450.900.47%525,391
Sep 7, 2025446.90448.80441.10448.80448.801.31%406,200
Sep 4, 2025448.60453.00442.00443.00443.00-1.25%1,506,598
Sep 3, 2025443.50448.60441.50448.60448.601.15%2,923,380
Sep 2, 2025455.90455.90443.50443.50443.50-1.29%3,657,431
Sep 1, 2025458.70458.70446.00449.30449.30-1.27%651,766
Aug 31, 2025462.30466.70454.00455.10455.10-1.56%608,273
Aug 28, 2025463.10470.60457.50462.30462.30-2.67%744,694
Aug 27, 2025474.50475.40468.90475.00463.140.70%1,167,968
Aug 26, 2025475.70475.70467.10471.70459.920.36%652,183
Aug 25, 2025477.00477.00470.00470.00458.26-1.47%712,169
Aug 24, 2025465.40477.80465.40477.00465.092.49%654,003
Aug 21, 2025461.00472.70454.10465.40453.780.95%932,453
Aug 20, 2025459.60465.00456.50461.00449.49-0.19%682,736
Aug 19, 2025464.90467.30455.30461.90450.371.47%906,676
Aug 18, 2025457.60463.00450.00455.20443.83-1.47%5,200,854
Aug 17, 2025450.00462.00448.90462.00450.462.67%352,950
Aug 14, 2025444.30450.00441.00450.00438.761.58%1,238,354
Aug 13, 2025433.10446.80433.10443.00431.942.29%926,511
Aug 12, 2025436.10441.90431.00433.10422.29-0.69%875,054
Aug 11, 2025440.20442.40428.00436.10425.21-0.93%1,126,324
Aug 10, 2025443.40449.80438.20440.20429.21-0.72%934,195