RoboGroup T.E.K. Ltd. (TLV:ROBO)
Israel · Delayed Price · Currency is ILS · Price in ILA 68.10
+0.30 (0.44%)
Feb 20, 2026, 10:43 AM IDT
RoboGroup T.E.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 67.80 | 72.50 | 68.00 | 68.10 | 68.10 | 0.44% | 25,501 |
| Feb 19, 2026 | 68.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.45% | 8,000 |
| Feb 18, 2026 | 67.80 | 72.50 | 67.90 | 68.80 | 68.80 | 1.47% | 14,280 |
| Feb 17, 2026 | 68.20 | 75.00 | 64.40 | 67.80 | 67.80 | -0.59% | 26,942 |
| Feb 16, 2026 | 67.80 | 72.50 | 65.50 | 68.20 | 68.20 | 0.59% | 83,296 |
| Feb 13, 2026 | 71.20 | 67.80 | 67.70 | 67.80 | 67.80 | -4.78% | 4,400 |
| Feb 12, 2026 | 70.80 | 71.50 | 69.60 | 71.20 | 71.20 | 0.56% | 23,267 |
| Feb 11, 2026 | 68.40 | 72.90 | 68.40 | 70.80 | 70.80 | 3.51% | 111,315 |
| Feb 10, 2026 | 61.70 | 71.00 | 61.70 | 68.40 | 68.40 | 10.86% | 125,614 |
| Feb 9, 2026 | 61.80 | 62.90 | 60.60 | 61.70 | 61.70 | -0.16% | 6,479 |
| Feb 6, 2026 | 61.90 | 61.90 | 60.30 | 61.80 | 61.80 | -0.16% | 780 |
| Feb 5, 2026 | 64.90 | 65.00 | 60.30 | 61.90 | 61.90 | -4.62% | 54,324 |
| Feb 4, 2026 | 65.40 | 66.00 | 63.60 | 64.90 | 64.90 | -0.76% | 2,860 |
| Feb 3, 2026 | 65.20 | 68.30 | 64.80 | 65.40 | 65.40 | 0.31% | 31,882 |
| Feb 2, 2026 | 73.90 | 77.00 | 64.00 | 65.20 | 65.20 | -11.77% | 151,204 |
| Jan 30, 2026 | 75.80 | 75.80 | 73.40 | 73.90 | 73.90 | -6.22% | 8,128 |
| Jan 29, 2026 | 79.10 | 79.10 | 72.30 | 78.80 | 78.80 | -3.67% | 15,835 |
| Jan 28, 2026 | 87.20 | 85.00 | 77.20 | 81.80 | 81.80 | -6.19% | 43,921 |
| Jan 27, 2026 | 95.10 | 92.90 | 83.60 | 87.20 | 87.20 | -8.31% | 60,753 |
| Jan 26, 2026 | 94.70 | 101.00 | 92.00 | 95.10 | 95.10 | 0.42% | 131,910 |
| Jan 23, 2026 | 76.50 | 99.00 | 79.80 | 94.70 | 94.70 | 23.79% | 211,676 |
| Jan 22, 2026 | 70.70 | 77.50 | 70.70 | 76.50 | 76.50 | 6.55% | 71,685 |
| Jan 21, 2026 | 70.00 | 74.90 | 67.10 | 71.80 | 71.80 | 2.57% | 160,659 |
| Jan 20, 2026 | 68.90 | 77.00 | 68.90 | 70.00 | 70.00 | 2.64% | 85,036 |
| Jan 19, 2026 | 59.50 | 69.00 | 62.10 | 68.20 | 68.20 | 14.62% | 131,806 |
| Jan 16, 2026 | 58.70 | 63.90 | 58.50 | 59.50 | 59.50 | 1.36% | 23,581 |
| Jan 15, 2026 | 59.30 | 60.50 | 58.00 | 58.70 | 58.70 | -1.01% | 41,051 |
| Jan 14, 2026 | 61.20 | 61.20 | 58.00 | 59.30 | 59.30 | -3.10% | 134,208 |
| Jan 13, 2026 | 62.90 | 62.90 | 60.00 | 61.20 | 61.20 | -2.70% | 34,710 |
| Jan 12, 2026 | 64.50 | 64.30 | 62.60 | 62.90 | 62.90 | -2.48% | 37,762 |
| Jan 8, 2026 | 63.00 | 66.90 | 63.00 | 64.50 | 64.50 | -5.15% | 37,107 |
| Jan 7, 2026 | 64.10 | 69.10 | 64.40 | 68.00 | 68.00 | 6.08% | 120,329 |
| Jan 6, 2026 | 63.80 | 65.10 | 62.80 | 64.10 | 64.10 | 0.47% | 138,425 |
| Jan 5, 2026 | 66.60 | 64.00 | 63.00 | 63.80 | 63.80 | -4.20% | 52,545 |
| Jan 1, 2026 | 66.00 | 70.00 | 64.10 | 66.60 | 66.60 | 3.90% | 29,397 |
| Dec 31, 2025 | 61.10 | 70.00 | 59.20 | 64.10 | 64.10 | 4.74% | 486,419 |
| Dec 30, 2025 | 62.70 | 62.50 | 61.00 | 61.20 | 61.20 | -2.39% | 3,580 |
| Dec 29, 2025 | 62.70 | 62.70 | 59.80 | 62.70 | 62.70 | - | 78,715 |
| Dec 28, 2025 | 62.30 | 62.90 | 62.00 | 62.70 | 62.70 | -2.18% | 36,471 |
| Dec 25, 2025 | 68.10 | 65.80 | 63.00 | 64.10 | 64.10 | -5.87% | 68,310 |
| Dec 23, 2025 | 70.00 | 69.20 | 68.00 | 68.10 | 68.10 | -2.71% | 22,002 |
| Dec 22, 2025 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | -3.45% | 12,000 |
| Dec 18, 2025 | 75.10 | 75.10 | 72.50 | 72.50 | 72.50 | -2.16% | 10,100 |
| Dec 17, 2025 | 79.90 | 79.90 | 72.00 | 74.10 | 74.10 | -0.94% | 54,251 |
| Dec 16, 2025 | 66.50 | 78.10 | 64.00 | 74.80 | 74.80 | 14.02% | 196,504 |
| Dec 15, 2025 | 64.30 | 70.10 | 62.00 | 65.60 | 65.60 | 2.02% | 121,724 |
| Dec 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.31% | 2,357 |
| Dec 11, 2025 | 64.80 | 65.00 | 64.00 | 64.50 | 64.50 | -0.46% | 63,606 |
| Dec 10, 2025 | 64.30 | 65.50 | 64.00 | 64.80 | 64.80 | 0.78% | 63,676 |
| Dec 9, 2025 | 66.00 | 65.00 | 64.00 | 64.30 | 64.30 | -2.58% | 51,355 |