Shaniv Paper Industry Ltd (TLV:SHAN)
Israel · Delayed Price · Currency is ILS · Price in ILA 607.20
-8.90 (-1.44%)
Aug 5, 2025, 5:24 PM IDT
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 616.10 | 627.00 | 593.00 | 611.60 | 611.60 | -0.73% | 300,878 |
| Aug 4, 2025 | 579.50 | 628.90 | 579.40 | 616.10 | 616.10 | 6.32% | 206,128 |
| Jul 31, 2025 | 584.70 | 613.70 | 572.00 | 579.50 | 579.50 | -0.89% | 60,661 |
| Jul 30, 2025 | 577.50 | 606.30 | 577.50 | 584.70 | 584.70 | -3.58% | 63,948 |
| Jul 29, 2025 | 589.90 | 620.00 | 572.30 | 606.40 | 606.40 | 2.80% | 98,301 |
| Jul 28, 2025 | 589.00 | 618.10 | 572.50 | 589.90 | 589.90 | 0.15% | 52,627 |
| Jul 27, 2025 | 589.80 | 594.90 | 572.00 | 589.00 | 589.00 | -0.14% | 40,218 |
| Jul 24, 2025 | 595.30 | 595.30 | 575.00 | 589.80 | 589.80 | -0.92% | 409 |
| Jul 23, 2025 | 572.80 | 602.00 | 572.80 | 595.30 | 595.30 | 3.93% | 5,353 |
| Jul 22, 2025 | 571.50 | 579.90 | 571.50 | 572.80 | 572.80 | 0.23% | 894 |
| Jul 21, 2025 | 588.20 | 593.00 | 559.90 | 571.50 | 571.50 | -2.84% | 8,975 |
| Jul 20, 2025 | 599.00 | 599.00 | 579.00 | 588.20 | 588.20 | -1.80% | 1,880 |
| Jul 17, 2025 | 600.60 | 600.60 | 599.00 | 599.00 | 599.00 | -0.27% | 2,583 |
| Jul 16, 2025 | 609.00 | 609.00 | 595.00 | 600.60 | 600.60 | -1.38% | 3,795 |
| Jul 15, 2025 | 600.60 | 615.00 | 592.70 | 609.00 | 609.00 | 1.40% | 49,032 |
| Jul 14, 2025 | 609.00 | 609.00 | 590.00 | 600.60 | 600.60 | -1.38% | 3,096 |
| Jul 13, 2025 | 597.70 | 610.00 | 569.90 | 609.00 | 609.00 | 1.89% | 38,857 |
| Jul 10, 2025 | 587.70 | 599.00 | 587.70 | 597.70 | 597.70 | 1.70% | 28,541 |
| Jul 9, 2025 | 558.10 | 595.00 | 548.00 | 587.70 | 587.70 | 5.30% | 48,412 |
| Jul 8, 2025 | 529.90 | 561.00 | 529.90 | 558.10 | 558.10 | 5.32% | 37,504 |
| Jul 7, 2025 | 529.00 | 530.10 | 529.00 | 529.90 | 529.90 | 0.17% | 3,311 |
| Jul 6, 2025 | 528.90 | 530.00 | 528.90 | 529.00 | 529.00 | 0.02% | 1,900 |
| Jul 3, 2025 | 528.90 | 529.60 | 528.80 | 528.90 | 528.90 | - | 53,353 |
| Jul 2, 2025 | 534.90 | 534.90 | 520.00 | 528.90 | 528.90 | -1.12% | 5,156 |
| Jul 1, 2025 | 535.00 | 542.80 | 530.10 | 534.90 | 534.90 | -0.02% | 15,457 |
| Jun 30, 2025 | 529.80 | 539.10 | 529.80 | 535.00 | 535.00 | 0.98% | 26,158 |
| Jun 29, 2025 | 526.80 | 544.00 | 523.00 | 529.80 | 529.80 | 0.57% | 18,937 |
| Jun 26, 2025 | 537.90 | 538.00 | 524.90 | 526.80 | 526.80 | -2.06% | 8,281 |
| Jun 25, 2025 | 522.50 | 544.90 | 514.50 | 537.90 | 537.90 | 2.95% | 8,645 |
| Jun 24, 2025 | 511.20 | 534.90 | 511.20 | 522.50 | 522.50 | 2.21% | 6,572 |
| Jun 23, 2025 | 539.80 | 544.90 | 476.00 | 511.20 | 511.20 | -5.30% | 3,424 |
| Jun 22, 2025 | 535.70 | 550.20 | 535.70 | 539.80 | 539.80 | 0.77% | 146,995 |
| Jun 19, 2025 | 535.50 | 544.80 | 533.00 | 535.70 | 535.70 | 0.04% | 41,676 |
| Jun 18, 2025 | 531.10 | 545.00 | 531.10 | 535.50 | 535.50 | 0.83% | 2,550 |
| Jun 17, 2025 | 532.20 | 548.00 | 530.00 | 531.10 | 531.10 | -0.21% | 21,744 |
| Jun 16, 2025 | 531.00 | 536.70 | 520.20 | 532.20 | 532.20 | 0.23% | 17,995 |
| Jun 15, 2025 | 517.90 | 555.00 | 515.20 | 531.00 | 531.00 | 2.53% | 29,960 |
| Jun 12, 2025 | 514.40 | 520.00 | 514.40 | 517.90 | 517.90 | 0.68% | 10,384 |
| Jun 11, 2025 | 511.80 | 515.00 | 499.90 | 514.40 | 514.40 | 0.51% | 19,413 |
| Jun 10, 2025 | 508.40 | 515.90 | 508.40 | 511.80 | 511.80 | 0.67% | 10,162 |
| Jun 9, 2025 | 515.20 | 515.20 | 495.00 | 508.40 | 508.40 | -1.32% | 19,159 |
| Jun 8, 2025 | 505.10 | 519.00 | 501.00 | 515.20 | 515.20 | 2.00% | 8,383 |
| Jun 5, 2025 | 509.00 | 514.50 | 504.30 | 505.10 | 505.10 | -0.77% | 21,175 |
| Jun 4, 2025 | 520.90 | 529.90 | 505.00 | 509.00 | 509.00 | -2.28% | 21,304 |
| Jun 3, 2025 | 511.10 | 521.30 | 500.00 | 520.90 | 520.90 | 1.92% | 11,574 |
| May 29, 2025 | 500.10 | 527.30 | 500.10 | 511.10 | 511.10 | 1.39% | 9,861 |
| May 28, 2025 | 508.10 | 512.90 | 501.00 | 504.10 | 500.13 | -0.79% | 7,671 |
| May 27, 2025 | 501.10 | 514.90 | 501.10 | 508.10 | 504.10 | 1.40% | 105,034 |
| May 26, 2025 | 502.50 | 502.50 | 495.00 | 501.10 | 497.15 | -0.28% | 43,612 |
| May 25, 2025 | 505.00 | 505.30 | 501.20 | 502.50 | 498.54 | -0.50% | 5,902 |