Shamaym Improve Ltd (TLV:SHMM)
Israel · Delayed Price · Currency is ILS · Price in ILA 226.60
-5.30 (-2.29%)
Feb 19, 2026, 1:24 PM IDT
Shamaym Improve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 235.00 | 240.30 | 229.70 | 231.90 | 231.90 | -1.32% | 1,891 |
| Feb 17, 2026 | 237.30 | 250.00 | 229.70 | 235.00 | 235.00 | -0.97% | 10,491 |
| Feb 16, 2026 | 223.80 | 242.50 | 224.80 | 237.30 | 237.30 | 6.03% | 25,869 |
| Feb 13, 2026 | 222.60 | 224.70 | 224.50 | 223.80 | 223.80 | 0.54% | 500 |
| Feb 12, 2026 | 214.50 | 236.90 | 210.00 | 222.60 | 222.60 | 3.78% | 92,503 |
| Feb 11, 2026 | 216.00 | 216.00 | 207.30 | 214.50 | 214.50 | -0.69% | 5,674 |
| Feb 10, 2026 | 215.30 | 232.80 | 212.00 | 216.00 | 216.00 | 0.33% | 9,181 |
| Feb 9, 2026 | 212.10 | 220.20 | 202.00 | 215.30 | 215.30 | 2.04% | 28,644 |
| Feb 6, 2026 | 230.10 | 221.60 | 203.00 | 211.00 | 211.00 | -8.30% | 20,439 |
| Feb 5, 2026 | 247.10 | 247.10 | 226.70 | 230.10 | 230.10 | -4.76% | 4,320 |
| Feb 4, 2026 | 246.60 | 249.80 | 234.00 | 241.60 | 241.60 | -2.03% | 16,787 |
| Feb 3, 2026 | 250.40 | 258.90 | 237.00 | 246.60 | 246.60 | -1.52% | 26,025 |
| Feb 2, 2026 | 239.00 | 267.00 | 228.60 | 250.40 | 250.40 | 4.77% | 40,267 |
| Jan 30, 2026 | 256.70 | 268.00 | 219.90 | 239.00 | 239.00 | -6.90% | 169,825 |
| Jan 29, 2026 | 211.00 | 275.00 | 211.00 | 256.70 | 256.70 | 25.65% | 387,197 |
| Jan 28, 2026 | 184.00 | 218.30 | 184.00 | 204.30 | 204.30 | 13.25% | 76,896 |
| Jan 27, 2026 | 165.70 | 191.20 | 158.00 | 180.40 | 180.40 | 11.36% | 75,888 |
| Jan 26, 2026 | 167.30 | 167.00 | 160.00 | 162.00 | 162.00 | -3.17% | 12,090 |
| Jan 23, 2026 | 163.40 | 168.80 | 165.00 | 167.30 | 167.30 | 2.39% | 11,192 |
| Jan 22, 2026 | 160.60 | 168.70 | 155.60 | 163.40 | 163.40 | 2.77% | 60,331 |
| Jan 21, 2026 | 165.00 | 169.70 | 151.00 | 159.00 | 159.00 | 1.60% | 65,719 |
| Jan 20, 2026 | 140.20 | 165.10 | 138.00 | 156.50 | 156.50 | 11.63% | 141,869 |
| Jan 19, 2026 | 146.50 | 143.70 | 139.00 | 140.20 | 140.20 | -4.30% | 15,091 |
| Jan 16, 2026 | 149.00 | 149.00 | 145.00 | 146.50 | 146.50 | -0.68% | 4,450 |
| Jan 15, 2026 | 148.00 | 149.20 | 146.00 | 147.50 | 147.50 | -2.58% | 12,803 |
| Jan 14, 2026 | 156.30 | 159.80 | 150.00 | 151.40 | 151.40 | -3.13% | 56,379 |
| Jan 13, 2026 | 159.00 | 160.90 | 155.00 | 156.30 | 156.30 | -0.70% | 23,938 |
| Jan 12, 2026 | 161.30 | 160.90 | 155.30 | 157.40 | 157.40 | -2.42% | 7,241 |
| Jan 8, 2026 | 165.00 | 165.30 | 159.00 | 161.30 | 161.30 | -2.24% | 6,949 |
| Jan 7, 2026 | 164.70 | 167.40 | 163.60 | 165.00 | 165.00 | 0.18% | 4,100 |
| Jan 6, 2026 | 161.30 | 168.70 | 161.30 | 164.70 | 164.70 | 2.11% | 15,302 |
| Jan 5, 2026 | 158.40 | 163.80 | 160.00 | 161.30 | 161.30 | 1.83% | 11,255 |
| Jan 1, 2026 | 155.30 | 164.00 | 155.30 | 158.40 | 158.40 | 4.28% | 38,136 |
| Dec 31, 2025 | 151.40 | 155.80 | 145.60 | 151.90 | 151.90 | 0.33% | 23,063 |
| Dec 30, 2025 | 157.00 | 159.00 | 144.20 | 151.40 | 151.40 | -1.75% | 81,092 |
| Dec 29, 2025 | 163.00 | 163.00 | 148.00 | 154.10 | 154.10 | 8.83% | 73,357 |
| Dec 28, 2025 | 148.00 | 148.00 | 138.20 | 141.60 | 141.60 | -4.32% | 11,526 |
| Dec 25, 2025 | 146.10 | 149.40 | 148.90 | 148.00 | 148.00 | 1.30% | 668 |
| Dec 24, 2025 | 145.70 | 155.50 | 143.20 | 146.10 | 146.10 | 0.48% | 30,385 |
| Dec 23, 2025 | 154.00 | 154.00 | 140.00 | 145.40 | 145.40 | -5.40% | 22,118 |
| Dec 22, 2025 | 156.50 | 156.50 | 153.00 | 153.70 | 153.70 | -1.79% | 3,311 |
| Dec 21, 2025 | 156.80 | 160.00 | 153.20 | 156.50 | 156.50 | -0.19% | 6,945 |
| Dec 18, 2025 | 155.40 | 158.00 | 154.40 | 156.80 | 156.80 | 3.16% | 4,017 |
| Dec 17, 2025 | 150.00 | 157.50 | 150.00 | 152.00 | 152.00 | 1.33% | 19,451 |
| Dec 16, 2025 | 162.00 | 159.00 | 145.00 | 150.00 | 150.00 | -7.41% | 27,062 |
| Dec 15, 2025 | 167.50 | 163.90 | 158.00 | 162.00 | 162.00 | -3.28% | 6,470 |
| Dec 14, 2025 | 167.10 | 170.90 | 165.00 | 167.50 | 167.50 | 0.24% | 7,876 |
| Dec 11, 2025 | 160.10 | 178.60 | 156.90 | 167.10 | 167.10 | 4.37% | 27,639 |
| Dec 10, 2025 | 162.20 | 163.00 | 158.00 | 160.10 | 160.10 | -1.29% | 9,080 |
| Dec 9, 2025 | 162.70 | 162.70 | 156.60 | 162.20 | 162.20 | -0.31% | 5,383 |