Silver Castle Holdings Ltd (TLV:SLCL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,484.00
-61.00 (-3.95%)
Nov 6, 2025, 5:24 PM IDT
Silver Castle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,515.00 | 1,515.00 | 1,484.00 | 1,505.00 | 1,505.00 | -2.59% | 269 |
| Nov 5, 2025 | 1,623.00 | 1,623.00 | 1,430.00 | 1,545.00 | 1,545.00 | -4.81% | 70 |
| Nov 4, 2025 | 1,623.00 | 1,623.00 | 1,600.00 | 1,623.00 | 1,623.00 | - | 1 |
| Nov 3, 2025 | 1,600.00 | 1,623.00 | 1,600.00 | 1,623.00 | 1,623.00 | -0.06% | 3 |
| Nov 2, 2025 | 1,544.00 | 1,649.00 | 1,540.00 | 1,624.00 | 1,624.00 | 5.18% | 130 |
| Oct 30, 2025 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | - | - |
| Oct 29, 2025 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | - | - |
| Oct 28, 2025 | 1,540.00 | 1,550.00 | 1,540.00 | 1,544.00 | 1,544.00 | 0.26% | 52 |
| Oct 27, 2025 | 1,549.00 | 1,549.00 | 1,500.00 | 1,540.00 | 1,540.00 | 6.06% | 336 |
| Oct 26, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,452.00 | 1,452.00 | - | 183 |
| Oct 23, 2025 | 1,432.00 | 1,500.00 | 1,401.00 | 1,452.00 | 1,452.00 | 1.40% | 330 |
| Oct 22, 2025 | 1,511.00 | 1,511.00 | 1,301.00 | 1,432.00 | 1,432.00 | -4.60% | 7,530 |
| Oct 21, 2025 | 1,558.00 | 1,558.00 | 1,440.00 | 1,501.00 | 1,501.00 | -3.66% | 99 |
| Oct 20, 2025 | 1,699.00 | 1,699.00 | 1,501.00 | 1,558.00 | 1,558.00 | -8.30% | 835 |
| Oct 19, 2025 | 1,599.00 | 1,758.00 | 1,599.00 | 1,699.00 | 1,699.00 | 6.25% | 122 |
| Oct 16, 2025 | 1,799.00 | 1,799.00 | 1,403.00 | 1,599.00 | 1,599.00 | -1.78% | 2,232 |
| Oct 15, 2025 | 1,800.00 | 1,800.00 | 1,150.00 | 1,628.00 | 1,628.00 | -2.05% | 3,529 |
| Oct 12, 2025 | 1,662.00 | 1,662.00 | 1,660.00 | 1,662.00 | 1,662.00 | - | 6 |
| Oct 9, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,662.00 | 1,662.00 | -1.60% | 420 |
| Oct 8, 2025 | 1,633.00 | 1,824.00 | 1,607.00 | 1,689.00 | 1,689.00 | 7.92% | 548 |
| Oct 5, 2025 | 1,495.00 | 1,601.00 | 1,100.00 | 1,565.00 | 1,565.00 | 4.68% | 432 |
| Sep 30, 2025 | 1,573.00 | 1,666.00 | 1,273.00 | 1,495.00 | 1,495.00 | -4.96% | 642 |
| Sep 29, 2025 | 1,703.00 | 1,703.00 | 1,273.00 | 1,573.00 | 1,573.00 | -7.63% | 104 |
| Sep 28, 2025 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | - | - |
| Sep 25, 2025 | 1,754.00 | 1,754.00 | 1,656.00 | 1,703.00 | 1,703.00 | -2.91% | 710 |
| Sep 21, 2025 | 1,999.00 | 1,999.00 | 1,700.00 | 1,754.00 | 1,754.00 | -1.57% | 1,757 |
| Sep 18, 2025 | 1,600.00 | 1,861.00 | 1,506.00 | 1,782.00 | 1,782.00 | 29.22% | 3,166 |
| Sep 17, 2025 | 1,373.00 | 1,400.00 | 1,373.00 | 1,379.00 | 1,379.00 | 0.44% | 376 |
| Sep 16, 2025 | 1,578.00 | 1,600.00 | 1,127.00 | 1,373.00 | 1,373.00 | -19.14% | 8,029 |
| Sep 15, 2025 | 1,578.00 | 1,700.00 | 1,578.00 | 1,698.00 | 1,698.00 | 1.25% | 1,734 |
| Sep 14, 2025 | 1,578.00 | 1,677.00 | 1,578.00 | 1,677.00 | 1,677.00 | -0.59% | 10 |
| Sep 11, 2025 | 1,696.00 | 1,696.00 | 1,555.00 | 1,687.00 | 1,687.00 | -0.53% | 31 |
| Sep 10, 2025 | 1,501.00 | 1,700.00 | 1,501.00 | 1,696.00 | 1,696.00 | 2.17% | 2,425 |
| Sep 9, 2025 | 1,704.00 | 1,704.00 | 1,650.00 | 1,660.00 | 1,660.00 | -2.58% | 319 |
| Sep 8, 2025 | 1,716.00 | 1,716.00 | 1,680.00 | 1,704.00 | 1,704.00 | -0.70% | 231 |
| Sep 7, 2025 | 1,854.00 | 1,854.00 | 1,700.00 | 1,716.00 | 1,716.00 | -7.44% | 1,284 |
| Sep 4, 2025 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | - | - |
| Sep 3, 2025 | 1,947.00 | 1,947.00 | 1,701.00 | 1,854.00 | 1,854.00 | -4.78% | 229 |
| Sep 2, 2025 | 1,700.00 | 2,100.00 | 1,700.00 | 1,947.00 | 1,947.00 | 5.82% | 1,877 |
| Sep 1, 2025 | 1,853.00 | 1,853.00 | 1,750.00 | 1,840.00 | 1,840.00 | -0.70% | 14 |
| Aug 31, 2025 | 2,080.00 | 2,080.00 | 1,850.00 | 1,853.00 | 1,853.00 | -8.27% | 549 |
| Aug 28, 2025 | 1,857.00 | 2,100.00 | 1,733.00 | 2,020.00 | 2,020.00 | 8.78% | 2,001 |
| Aug 27, 2025 | 1,769.00 | 1,938.00 | 1,769.00 | 1,857.00 | 1,857.00 | 4.97% | 1,156 |
| Aug 26, 2025 | 1,865.00 | 1,888.00 | 1,668.00 | 1,769.00 | 1,769.00 | -5.15% | 220 |
| Aug 25, 2025 | 1,940.00 | 1,940.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.80% | 94 |
| Aug 24, 2025 | 1,801.00 | 2,399.00 | 1,641.00 | 1,832.00 | 1,832.00 | -11.45% | 4,487 |
| Aug 21, 2025 | 2,190.00 | 2,190.00 | 1,761.00 | 2,069.00 | 2,069.00 | -6.00% | 1,169 |
| Aug 20, 2025 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | - | 300 |
| Aug 19, 2025 | 2,207.00 | 2,207.00 | 2,200.00 | 2,201.00 | 2,201.00 | -0.27% | 69 |
| Aug 18, 2025 | 2,220.00 | 2,220.00 | 1,726.00 | 2,207.00 | 2,207.00 | 2.22% | 285 |