Skip to main content
logo
Silver Castle Holdings Ltd (TLV:SLCL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,556.00
-140.00 (-8.25%)
Sep 11, 2025, 11:04 AM IDT

Silver Castle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20251,696.001,696.001,555.001,687.001,687.00-0.53%31
Sep 10, 20251,501.001,700.001,501.001,696.001,696.002.17%2,425
Sep 9, 20251,704.001,704.001,650.001,660.001,660.00-2.58%319
Sep 8, 20251,716.001,716.001,680.001,704.001,704.00-0.70%231
Sep 7, 20251,854.001,854.001,700.001,716.001,716.00-7.44%1,284
Sep 4, 20251,854.001,854.001,854.001,854.001,854.00--
Sep 3, 20251,947.001,947.001,701.001,854.001,854.00-4.78%229
Sep 2, 20251,700.002,100.001,700.001,947.001,947.005.82%1,877
Sep 1, 20251,853.001,853.001,750.001,840.001,840.00-0.70%14
Aug 31, 20252,080.002,080.001,850.001,853.001,853.00-8.27%549
Aug 28, 20251,857.002,100.001,733.002,020.002,020.008.78%2,001
Aug 27, 20251,769.001,938.001,769.001,857.001,857.004.97%1,156
Aug 26, 20251,865.001,888.001,668.001,769.001,769.00-5.15%220
Aug 25, 20251,940.001,940.001,865.001,865.001,865.001.80%94
Aug 24, 20251,801.002,399.001,641.001,832.001,832.00-11.45%4,487
Aug 21, 20252,190.002,190.001,761.002,069.002,069.00-6.00%1,169
Aug 20, 20252,201.002,201.002,201.002,201.002,201.00-300
Aug 19, 20252,207.002,207.002,200.002,201.002,201.00-0.27%69
Aug 18, 20252,220.002,220.001,726.002,207.002,207.002.22%285
Aug 17, 20252,200.002,200.002,000.002,159.002,159.00-1.86%551
Aug 14, 20252,367.002,367.002,200.002,200.002,200.00-7.06%500
Aug 13, 20252,500.002,500.002,319.002,367.002,367.005.15%75
Aug 12, 20252,204.002,540.002,204.002,251.002,251.002.13%332
Aug 11, 20252,237.002,330.002,100.002,204.002,204.00-1.48%1,255
Aug 10, 20252,746.002,910.002,110.002,237.002,237.00-18.54%5,187
Aug 7, 20252,746.002,746.002,746.002,746.002,746.00--
Aug 6, 20252,746.002,746.002,746.002,746.002,746.00--
Aug 5, 20252,746.002,746.002,746.002,746.002,746.00--
Aug 4, 20252,746.002,746.002,746.002,746.002,746.00--
Jul 31, 20252,578.002,769.002,578.002,746.002,746.006.52%136
Jul 30, 20252,709.002,709.002,500.002,578.002,578.00-90.48%48
Jul 29, 202527,090.0027,090.0027,090.0027,090.0027,090.00--
Jul 28, 202527,090.0027,090.0027,090.0027,090.0027,090.00900.00%-
Jul 27, 20252,632.002,767.002,632.002,709.002,709.002.93%44
Jul 24, 20252,700.002,700.002,500.002,632.002,632.007.87%2,186
Jul 23, 20252,400.002,640.002,400.002,440.002,440.00-10.43%412
Jul 22, 20252,724.002,724.002,724.002,724.002,724.00--
Jul 21, 20252,452.002,740.002,452.002,724.002,724.0011.09%364
Jul 20, 20252,708.002,708.002,450.002,452.002,452.00-9.45%432
Jul 17, 20252,797.002,797.002,708.002,708.002,708.000.33%7
Jul 16, 20252,682.002,749.002,682.002,699.002,699.000.63%19
Jul 15, 20252,682.002,682.002,682.002,682.002,682.00--
Jul 14, 20252,809.002,809.002,682.002,682.002,682.002.41%25
Jul 13, 20252,598.002,630.002,598.002,619.002,619.000.81%50
Jul 10, 20252,565.002,629.002,565.002,598.002,598.001.29%187
Jul 9, 20252,274.002,580.002,274.002,565.002,565.0012.80%199
Jul 8, 20252,640.002,640.002,267.002,274.002,274.00-3.11%386
Jul 7, 20252,644.002,644.002,266.002,347.002,347.00-11.23%666
Jul 6, 20252,647.002,647.002,600.002,644.002,644.00-0.11%24
Jul 3, 20252,662.002,662.002,200.002,647.002,647.00-0.56%46