Silver Castle Holdings Ltd (TLV:SLCL)
Israel · Delayed Price · Currency is ILS · Price in ILA 274.60
+16.80 (6.52%)
Jul 31, 2025, 5:24 PM IDT
Silver Castle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | - | - |
| Jul 31, 2025 | 257.80 | 276.90 | 257.80 | 274.60 | 274.60 | 6.52% | 1,356 |
| Jul 30, 2025 | 270.90 | 270.90 | 250.00 | 257.80 | 257.80 | -4.84% | 476 |
| Jul 29, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - | - |
| Jul 28, 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - | - |
| Jul 27, 2025 | 263.20 | 276.70 | 263.20 | 270.90 | 270.90 | 2.93% | 436 |
| Jul 24, 2025 | 270.00 | 270.00 | 250.00 | 263.20 | 263.20 | 7.87% | 21,864 |
| Jul 23, 2025 | 240.00 | 264.00 | 240.00 | 244.00 | 244.00 | -10.43% | 4,121 |
| Jul 22, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | - | - |
| Jul 21, 2025 | 245.20 | 274.00 | 245.20 | 272.40 | 272.40 | 11.09% | 3,637 |
| Jul 20, 2025 | 270.80 | 270.80 | 245.00 | 245.20 | 245.20 | -9.45% | 4,322 |
| Jul 17, 2025 | 279.70 | 279.70 | 270.80 | 270.80 | 270.80 | 0.33% | 71 |
| Jul 16, 2025 | 268.20 | 274.90 | 268.20 | 269.90 | 269.90 | 0.63% | 190 |
| Jul 15, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | - | - |
| Jul 14, 2025 | 280.90 | 280.90 | 268.20 | 268.20 | 268.20 | 2.41% | 250 |
| Jul 13, 2025 | 259.80 | 263.00 | 259.80 | 261.90 | 261.90 | 0.81% | 500 |
| Jul 10, 2025 | 256.50 | 262.90 | 256.50 | 259.80 | 259.80 | 1.29% | 1,865 |
| Jul 9, 2025 | 227.40 | 258.00 | 227.40 | 256.50 | 256.50 | 12.80% | 1,987 |
| Jul 8, 2025 | 264.00 | 264.00 | 226.70 | 227.40 | 227.40 | -3.11% | 3,856 |
| Jul 7, 2025 | 264.40 | 264.40 | 226.60 | 234.70 | 234.70 | -11.23% | 6,662 |
| Jul 6, 2025 | 264.70 | 264.70 | 260.00 | 264.40 | 264.40 | -0.11% | 237 |
| Jul 3, 2025 | 266.20 | 266.20 | 220.00 | 264.70 | 264.70 | -0.56% | 464 |
| Jul 2, 2025 | 268.50 | 268.50 | 214.10 | 266.20 | 266.20 | -0.86% | 2,980 |
| Jul 1, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - | - |
| Jun 30, 2025 | 274.90 | 274.90 | 265.00 | 268.50 | 268.50 | 1.02% | 2,244 |
| Jun 29, 2025 | 263.40 | 273.00 | 263.40 | 265.80 | 265.80 | 0.91% | 191 |
| Jun 26, 2025 | 269.90 | 270.00 | 201.30 | 263.40 | 263.40 | 8.89% | 7,108 |
| Jun 25, 2025 | 279.00 | 279.00 | 220.00 | 241.90 | 241.90 | 1.21% | 1,757 |
| Jun 24, 2025 | 260.00 | 260.00 | 201.20 | 239.00 | 239.00 | 1.75% | 1,763 |
| Jun 23, 2025 | 279.00 | 279.00 | 101.00 | 234.90 | 234.90 | -8.56% | 22,668 |
| Jun 22, 2025 | 265.00 | 290.00 | 246.50 | 256.90 | 256.90 | 4.22% | 4,077 |
| Jun 19, 2025 | 259.90 | 259.90 | 246.50 | 246.50 | 246.50 | 1.78% | 200 |
| Jun 18, 2025 | 243.00 | 243.00 | 240.00 | 242.20 | 242.20 | -0.33% | 227 |
| Jun 17, 2025 | 247.30 | 247.30 | 240.00 | 243.00 | 243.00 | -1.74% | 1,680 |
| Jun 16, 2025 | 260.00 | 260.00 | 247.30 | 247.30 | 247.30 | 2.15% | 360 |
| Jun 15, 2025 | 244.90 | 266.00 | 240.00 | 242.10 | 242.10 | -1.14% | 1,796 |
| Jun 12, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - | 200 |
| Jun 11, 2025 | 268.60 | 268.60 | 236.20 | 244.90 | 244.90 | -8.82% | 5,133 |
| Jun 10, 2025 | 300.00 | 300.00 | 268.20 | 268.60 | 268.60 | 0.15% | 773 |
| Jun 9, 2025 | 300.00 | 300.00 | 268.00 | 268.20 | 268.20 | -0.48% | 3,453 |
| Jun 8, 2025 | 270.10 | 270.10 | 269.40 | 269.50 | 269.50 | -0.22% | 1,190 |
| Jun 5, 2025 | 309.80 | 309.80 | 252.00 | 270.10 | 270.10 | -12.81% | 9,580 |
| Jun 4, 2025 | 313.10 | 313.10 | 240.00 | 309.80 | 309.80 | -1.05% | 340 |
| Jun 3, 2025 | 325.00 | 325.00 | 310.00 | 313.10 | 313.10 | -4.25% | 514 |
| May 29, 2025 | 329.50 | 329.50 | 285.10 | 327.00 | 327.00 | -0.76% | 172 |
| May 28, 2025 | 359.00 | 359.00 | 320.00 | 329.50 | 329.50 | 12.69% | 953 |
| May 27, 2025 | 292.10 | 357.90 | 230.10 | 292.40 | 292.40 | 0.10% | 2,994 |
| May 26, 2025 | 349.80 | 349.80 | 227.90 | 292.10 | 292.10 | -16.50% | 23,884 |
| May 25, 2025 | 346.10 | 358.00 | 301.00 | 349.80 | 349.80 | 1.07% | 348 |
| May 22, 2025 | 384.00 | 384.00 | 280.00 | 346.10 | 346.10 | -0.89% | 3,002 |