Silver Castle Holdings Ltd (TLV:SLCL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,565.00
+70.00 (4.68%)
Oct 5, 2025, 3:49 PM IDT
Silver Castle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,495.00 | 1,601.00 | 1,100.00 | 1,565.00 | 1,565.00 | 4.68% | 432 |
| Sep 30, 2025 | 1,573.00 | 1,666.00 | 1,273.00 | 1,495.00 | 1,495.00 | -4.96% | 642 |
| Sep 29, 2025 | 1,703.00 | 1,703.00 | 1,273.00 | 1,573.00 | 1,573.00 | -7.63% | 104 |
| Sep 28, 2025 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | - | - |
| Sep 25, 2025 | 1,754.00 | 1,754.00 | 1,656.00 | 1,703.00 | 1,703.00 | -2.91% | 710 |
| Sep 21, 2025 | 1,999.00 | 1,999.00 | 1,700.00 | 1,754.00 | 1,754.00 | -1.57% | 1,757 |
| Sep 18, 2025 | 1,600.00 | 1,861.00 | 1,506.00 | 1,782.00 | 1,782.00 | 29.22% | 3,166 |
| Sep 17, 2025 | 1,373.00 | 1,400.00 | 1,373.00 | 1,379.00 | 1,379.00 | 0.44% | 376 |
| Sep 16, 2025 | 1,578.00 | 1,600.00 | 1,127.00 | 1,373.00 | 1,373.00 | -19.14% | 8,029 |
| Sep 15, 2025 | 1,578.00 | 1,700.00 | 1,578.00 | 1,698.00 | 1,698.00 | 1.25% | 1,734 |
| Sep 14, 2025 | 1,578.00 | 1,677.00 | 1,578.00 | 1,677.00 | 1,677.00 | -0.59% | 10 |
| Sep 11, 2025 | 1,696.00 | 1,696.00 | 1,555.00 | 1,687.00 | 1,687.00 | -0.53% | 31 |
| Sep 10, 2025 | 1,501.00 | 1,700.00 | 1,501.00 | 1,696.00 | 1,696.00 | 2.17% | 2,425 |
| Sep 9, 2025 | 1,704.00 | 1,704.00 | 1,650.00 | 1,660.00 | 1,660.00 | -2.58% | 319 |
| Sep 8, 2025 | 1,716.00 | 1,716.00 | 1,680.00 | 1,704.00 | 1,704.00 | -0.70% | 231 |
| Sep 7, 2025 | 1,854.00 | 1,854.00 | 1,700.00 | 1,716.00 | 1,716.00 | -7.44% | 1,284 |
| Sep 4, 2025 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | - | - |
| Sep 3, 2025 | 1,947.00 | 1,947.00 | 1,701.00 | 1,854.00 | 1,854.00 | -4.78% | 229 |
| Sep 2, 2025 | 1,700.00 | 2,100.00 | 1,700.00 | 1,947.00 | 1,947.00 | 5.82% | 1,877 |
| Sep 1, 2025 | 1,853.00 | 1,853.00 | 1,750.00 | 1,840.00 | 1,840.00 | -0.70% | 14 |
| Aug 31, 2025 | 2,080.00 | 2,080.00 | 1,850.00 | 1,853.00 | 1,853.00 | -8.27% | 549 |
| Aug 28, 2025 | 1,857.00 | 2,100.00 | 1,733.00 | 2,020.00 | 2,020.00 | 8.78% | 2,001 |
| Aug 27, 2025 | 1,769.00 | 1,938.00 | 1,769.00 | 1,857.00 | 1,857.00 | 4.97% | 1,156 |
| Aug 26, 2025 | 1,865.00 | 1,888.00 | 1,668.00 | 1,769.00 | 1,769.00 | -5.15% | 220 |
| Aug 25, 2025 | 1,940.00 | 1,940.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.80% | 94 |
| Aug 24, 2025 | 1,801.00 | 2,399.00 | 1,641.00 | 1,832.00 | 1,832.00 | -11.45% | 4,487 |
| Aug 21, 2025 | 2,190.00 | 2,190.00 | 1,761.00 | 2,069.00 | 2,069.00 | -6.00% | 1,169 |
| Aug 20, 2025 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | - | 300 |
| Aug 19, 2025 | 2,207.00 | 2,207.00 | 2,200.00 | 2,201.00 | 2,201.00 | -0.27% | 69 |
| Aug 18, 2025 | 2,220.00 | 2,220.00 | 1,726.00 | 2,207.00 | 2,207.00 | 2.22% | 285 |
| Aug 17, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,159.00 | 2,159.00 | -1.86% | 551 |
| Aug 14, 2025 | 2,367.00 | 2,367.00 | 2,200.00 | 2,200.00 | 2,200.00 | -7.06% | 500 |
| Aug 13, 2025 | 2,500.00 | 2,500.00 | 2,319.00 | 2,367.00 | 2,367.00 | 5.15% | 75 |
| Aug 12, 2025 | 2,204.00 | 2,540.00 | 2,204.00 | 2,251.00 | 2,251.00 | 2.13% | 332 |
| Aug 11, 2025 | 2,237.00 | 2,330.00 | 2,100.00 | 2,204.00 | 2,204.00 | -1.48% | 1,255 |
| Aug 10, 2025 | 2,746.00 | 2,910.00 | 2,110.00 | 2,237.00 | 2,237.00 | -18.54% | 5,187 |
| Aug 7, 2025 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | - | - |
| Aug 6, 2025 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | - | - |
| Aug 5, 2025 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | - | - |
| Aug 4, 2025 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | - | - |
| Jul 31, 2025 | 2,578.00 | 2,769.00 | 2,578.00 | 2,746.00 | 2,746.00 | 6.52% | 136 |
| Jul 30, 2025 | 2,709.00 | 2,709.00 | 2,500.00 | 2,578.00 | 2,578.00 | -90.48% | 48 |
| Jul 29, 2025 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | - | - |
| Jul 28, 2025 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 900.00% | - |
| Jul 27, 2025 | 2,632.00 | 2,767.00 | 2,632.00 | 2,709.00 | 2,709.00 | 2.93% | 44 |
| Jul 24, 2025 | 2,700.00 | 2,700.00 | 2,500.00 | 2,632.00 | 2,632.00 | 7.87% | 2,186 |
| Jul 23, 2025 | 2,400.00 | 2,640.00 | 2,400.00 | 2,440.00 | 2,440.00 | -10.43% | 412 |
| Jul 22, 2025 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | - | - |
| Jul 21, 2025 | 2,452.00 | 2,740.00 | 2,452.00 | 2,724.00 | 2,724.00 | 11.09% | 364 |
| Jul 20, 2025 | 2,708.00 | 2,708.00 | 2,450.00 | 2,452.00 | 2,452.00 | -9.45% | 432 |