Silver Castle Holdings Ltd (TLV:SLCL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,108.00
+11.00 (1.00%)
At close: Dec 18, 2025
Silver Castle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,097.00 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 1.00% | 100 |
| Dec 17, 2025 | 1,111.00 | 1,149.00 | 1,081.00 | 1,097.00 | 1,097.00 | -4.53% | 2,561 |
| Dec 16, 2025 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - | 42 |
| Dec 14, 2025 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | -0.09% | 173 |
| Dec 10, 2025 | 1,176.00 | 1,170.00 | 1,120.00 | 1,150.00 | 1,150.00 | -2.21% | 140 |
| Dec 9, 2025 | 1,219.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -3.53% | 749 |
| Dec 8, 2025 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | - | 55 |
| Dec 7, 2025 | 1,243.00 | 1,243.00 | 1,196.00 | 1,219.00 | 1,219.00 | -1.93% | 251 |
| Dec 4, 2025 | 1,294.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -3.94% | 667 |
| Dec 2, 2025 | 1,361.00 | 1,361.00 | 1,260.00 | 1,294.00 | 1,294.00 | -4.92% | 839 |
| Nov 26, 2025 | 1,368.00 | 1,359.00 | 1,359.00 | 1,361.00 | 1,361.00 | -0.51% | 100 |
| Nov 23, 2025 | 1,394.00 | 1,350.00 | 1,342.00 | 1,368.00 | 1,368.00 | -1.87% | 72 |
| Nov 20, 2025 | 1,408.00 | 1,500.00 | 1,295.00 | 1,394.00 | 1,394.00 | -0.99% | 1,256 |
| Nov 19, 2025 | 1,411.00 | 1,270.00 | 1,270.00 | 1,408.00 | 1,408.00 | -0.21% | 3 |
| Nov 18, 2025 | 1,443.00 | 1,443.00 | 1,359.00 | 1,411.00 | 1,411.00 | -2.22% | 101 |
| Nov 17, 2025 | 1,506.00 | 1,506.00 | 1,403.00 | 1,443.00 | 1,443.00 | -4.18% | 112 |
| Nov 13, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | 31 |
| Nov 10, 2025 | 1,534.00 | 1,534.00 | 1,534.00 | 1,506.00 | 1,506.00 | 0.07% | 6 |
| Nov 6, 2025 | 1,515.00 | 1,515.00 | 1,484.00 | 1,505.00 | 1,505.00 | -2.59% | 269 |
| Nov 5, 2025 | 1,623.00 | 1,500.00 | 1,430.00 | 1,545.00 | 1,545.00 | -4.81% | 70 |
| Nov 4, 2025 | 1,623.00 | 1,600.00 | 1,600.00 | 1,623.00 | 1,623.00 | - | 1 |
| Nov 3, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,623.00 | 1,623.00 | -0.06% | 3 |
| Nov 2, 2025 | 1,544.00 | 1,649.00 | 1,540.00 | 1,624.00 | 1,624.00 | 5.18% | 130 |
| Oct 28, 2025 | 1,540.00 | 1,550.00 | 1,550.00 | 1,544.00 | 1,544.00 | 0.26% | 52 |
| Oct 27, 2025 | 1,549.00 | 1,549.00 | 1,500.00 | 1,540.00 | 1,540.00 | 6.06% | 336 |
| Oct 26, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,452.00 | 1,452.00 | - | 183 |
| Oct 23, 2025 | 1,432.00 | 1,500.00 | 1,401.00 | 1,452.00 | 1,452.00 | 1.40% | 330 |
| Oct 22, 2025 | 1,511.00 | 1,511.00 | 1,301.00 | 1,432.00 | 1,432.00 | -4.60% | 7,530 |
| Oct 21, 2025 | 1,558.00 | 1,558.00 | 1,440.00 | 1,501.00 | 1,501.00 | -3.66% | 99 |
| Oct 20, 2025 | 1,699.00 | 1,699.00 | 1,501.00 | 1,558.00 | 1,558.00 | -8.30% | 835 |
| Oct 19, 2025 | 1,599.00 | 1,758.00 | 1,695.00 | 1,699.00 | 1,699.00 | 6.25% | 122 |
| Oct 16, 2025 | 1,799.00 | 1,799.00 | 1,403.00 | 1,599.00 | 1,599.00 | -1.78% | 2,232 |
| Oct 15, 2025 | 1,800.00 | 1,800.00 | 1,150.00 | 1,628.00 | 1,628.00 | -2.05% | 3,529 |
| Oct 12, 2025 | 1,662.00 | 1,662.00 | 1,660.00 | 1,662.00 | 1,662.00 | - | 6 |
| Oct 9, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,662.00 | 1,662.00 | -1.60% | 420 |
| Oct 8, 2025 | 1,633.00 | 1,824.00 | 1,607.00 | 1,689.00 | 1,689.00 | 7.92% | 548 |
| Oct 5, 2025 | 1,495.00 | 1,601.00 | 1,100.00 | 1,565.00 | 1,565.00 | 4.68% | 432 |
| Sep 30, 2025 | 1,573.00 | 1,666.00 | 1,273.00 | 1,495.00 | 1,495.00 | -4.96% | 642 |
| Sep 29, 2025 | 1,703.00 | 1,700.00 | 1,273.00 | 1,573.00 | 1,573.00 | -7.63% | 104 |
| Sep 25, 2025 | 1,754.00 | 1,754.00 | 1,656.00 | 1,703.00 | 1,703.00 | -2.91% | 710 |
| Sep 21, 2025 | 1,999.00 | 1,999.00 | 1,700.00 | 1,754.00 | 1,754.00 | -1.57% | 1,757 |
| Sep 18, 2025 | 1,600.00 | 1,861.00 | 1,506.00 | 1,782.00 | 1,782.00 | 29.22% | 3,166 |
| Sep 17, 2025 | 1,373.00 | 1,400.00 | 1,373.00 | 1,379.00 | 1,379.00 | 0.44% | 376 |
| Sep 16, 2025 | 1,578.00 | 1,600.00 | 1,127.00 | 1,373.00 | 1,373.00 | -19.14% | 8,029 |
| Sep 15, 2025 | 1,578.00 | 1,700.00 | 1,578.00 | 1,698.00 | 1,698.00 | 1.25% | 1,734 |
| Sep 14, 2025 | 1,578.00 | 1,578.00 | 1,578.00 | 1,677.00 | 1,677.00 | -0.59% | 10 |
| Sep 11, 2025 | 1,696.00 | 1,696.00 | 1,555.00 | 1,687.00 | 1,687.00 | -0.53% | 31 |
| Sep 10, 2025 | 1,501.00 | 1,700.00 | 1,501.00 | 1,696.00 | 1,696.00 | 2.17% | 2,425 |
| Sep 9, 2025 | 1,704.00 | 1,685.00 | 1,650.00 | 1,660.00 | 1,660.00 | -2.58% | 319 |
| Sep 8, 2025 | 1,716.00 | 1,716.00 | 1,680.00 | 1,704.00 | 1,704.00 | -0.70% | 231 |