Speedvalue Ltd (TLV:SPDV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
348.00
+0.40 (0.12%)
Jul 31, 2025, 3:55 PM IDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025347.60348.00333.70340.90340.90-1.93%1,389
Jul 30, 2025347.60347.60347.60347.60347.60--
Jul 29, 2025347.60347.60347.60347.60347.60--
Jul 28, 2025355.90355.90347.60347.60347.60-2.33%1,060
Jul 27, 2025355.90355.90355.90355.90355.90--
Jul 24, 2025355.90355.90355.90355.90355.90--
Jul 23, 2025365.50366.00348.50355.90355.90-2.63%6,254
Jul 22, 2025341.80370.00341.80365.50365.506.93%1,300
Jul 21, 2025334.10341.90334.10341.80341.802.30%2,426
Jul 20, 2025327.80335.00327.80334.10334.101.92%5,200
Jul 17, 2025307.60327.90307.60327.80327.806.57%1,584
Jul 16, 2025301.20308.50301.20307.60307.602.12%2,668
Jul 15, 2025319.40319.40300.00301.20301.20-5.70%14,771
Jul 14, 2025333.40333.40315.00319.40319.40-4.20%4,539
Jul 13, 2025341.30341.30333.40333.40333.40-2.31%1,300
Jul 10, 2025359.70359.70338.00341.30341.30-5.12%4,357
Jul 9, 2025359.70359.70359.70359.70359.70--
Jul 8, 2025359.70359.70359.70359.70359.70--
Jul 7, 2025359.70359.70359.70359.70359.70--
Jul 6, 2025368.30368.30359.70359.70359.70-2.34%1,200
Jul 3, 2025368.30368.30368.30368.30368.30--
Jul 2, 2025370.90370.90360.00368.30368.30-0.70%130
Jul 1, 2025379.70379.70370.90370.90370.90-2.32%1,200
Jun 30, 2025375.60384.30375.60379.70379.701.09%250
Jun 29, 2025369.60385.00369.60375.60375.601.62%280
Jun 26, 2025344.80375.00344.80369.60369.608.26%27,335
Jun 25, 2025327.80349.30327.80341.40341.404.15%3,256
Jun 24, 2025316.70342.70316.70327.80327.803.50%3,873
Jun 23, 2025308.30328.40308.30316.70316.702.72%6,278
Jun 22, 2025301.70308.30301.70308.30308.302.19%2,608
Jun 19, 2025300.20301.70300.20301.70301.700.50%1,541
Jun 18, 2025325.50325.50299.90300.20300.20-7.77%35,605
Jun 17, 2025340.10340.10320.00325.50325.50-4.29%4,457
Jun 16, 2025340.10340.10340.10340.10340.10--
Jun 15, 2025340.10340.10340.10340.10340.10--
Jun 12, 2025340.10340.10340.10340.10340.10--
Jun 11, 2025340.10340.10340.10340.10340.10--
Jun 10, 2025340.10340.10340.10340.10340.10--
Jun 9, 2025340.10340.10340.10340.10340.10--
Jun 8, 2025340.10340.10340.10340.10340.10--
Jun 5, 2025355.00355.00338.30340.10340.10-4.20%1,644
Jun 4, 2025355.00355.00355.00355.00355.00--
Jun 3, 2025355.00355.00355.00355.00355.00--
May 29, 2025355.90355.90355.00355.00355.00-0.25%10,000
May 28, 2025355.90355.90355.90355.90355.90--
May 27, 2025355.90355.90355.90355.90355.90--
May 26, 2025380.80382.30355.30355.90355.90-9.26%1,288
May 25, 2025392.20392.20392.20392.20392.20--
May 22, 2025392.20392.20392.20392.20392.20--
May 21, 2025392.20392.20392.20392.20392.20--