Sapiens International Corporation N.V. (TLV:SPNS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
9,480.00
-86.00 (-0.90%)
Jul 31, 2025, 5:24 PM IDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20259,566.009,586.009,461.009,480.009,480.00-0.90%54,939
Jul 30, 20259,780.009,780.009,566.009,566.009,566.00-2.19%35,655
Jul 29, 20259,693.009,830.009,678.009,780.009,780.001.50%30,524
Jul 28, 20259,799.009,840.009,635.009,635.009,635.00-1.67%99,045
Jul 27, 20259,700.009,799.009,700.009,799.009,799.00-2.21%59,145
Jul 24, 202510,310.0010,390.0010,020.0010,020.0010,020.00-2.24%105,385
Jul 23, 202510,160.0010,340.0010,110.0010,250.0010,250.000.89%48,740
Jul 22, 202510,190.0010,250.0010,130.0010,160.0010,160.00-0.29%105,772
Jul 21, 202510,160.0010,270.0010,090.0010,190.0010,190.000.30%80,804
Jul 20, 202510,070.0010,220.0010,070.0010,160.0010,160.000.89%48,096
Jul 17, 20259,945.0010,150.009,945.0010,070.0010,070.001.26%107,564
Jul 16, 202510,010.0010,100.009,917.009,945.009,945.00-0.65%92,192
Jul 15, 20259,871.0010,140.009,871.0010,010.0010,010.001.41%118,537
Jul 14, 20259,805.009,954.009,722.009,871.009,871.000.67%54,124
Jul 13, 20259,950.009,967.009,687.009,805.009,805.00-1.46%103,382
Jul 10, 202510,010.0010,270.009,900.009,950.009,950.00-0.60%61,852
Jul 9, 20259,852.0010,090.009,852.0010,010.0010,010.000.10%117,647
Jul 8, 202510,110.0010,110.009,909.0010,000.0010,000.00-1.09%46,954
Jul 7, 202510,080.0010,210.0010,020.0010,110.0010,110.00-0.30%78,770
Jul 6, 202510,050.0010,190.0010,050.0010,140.0010,140.000.90%13,717
Jul 3, 20259,965.0010,170.009,960.0010,050.0010,050.000.91%60,223
Jul 2, 20259,981.0010,050.009,914.009,959.009,959.00-0.22%67,144
Jul 1, 20259,883.0010,110.009,870.009,981.009,981.000.99%329,237
Jun 30, 20259,899.009,930.009,802.009,883.009,883.00-0.16%63,208
Jun 29, 20259,742.009,899.009,678.009,899.009,899.001.61%28,047
Jun 26, 20259,731.009,899.009,621.009,742.009,742.00-2.16%48,152
Jun 25, 20259,959.0010,070.009,910.009,957.009,957.00-0.02%47,462
Jun 24, 20259,970.0010,220.009,875.009,959.009,959.000.02%87,891
Jun 23, 20259,944.0010,010.009,773.009,957.009,957.000.13%48,690
Jun 22, 20259,980.0010,060.009,901.009,944.009,944.00-1.25%47,397
Jun 19, 20259,902.0010,070.009,852.0010,070.0010,070.000.83%82,369
Jun 18, 202510,040.0010,100.009,906.009,987.009,987.00-0.53%79,522
Jun 17, 202510,000.0010,200.009,902.0010,040.0010,040.000.40%67,834
Jun 16, 202510,100.0010,260.009,943.0010,000.0010,000.00-0.99%56,548
Jun 15, 202510,150.0010,320.0010,100.0010,100.0010,100.00-1.46%18,164
Jun 12, 202510,160.0010,360.0010,140.0010,250.0010,250.00-0.77%49,984
Jun 11, 202510,440.0010,440.0010,300.0010,330.0010,330.00-1.05%20,294
Jun 10, 202510,340.0010,460.0010,340.0010,440.0010,440.000.29%40,559
Jun 9, 202510,400.0010,410.0010,280.0010,410.0010,410.000.10%28,930
Jun 8, 202510,320.0010,400.0010,280.0010,400.0010,400.000.78%14,692
Jun 5, 202510,170.0010,340.0010,150.0010,320.0010,320.001.47%61,282
Jun 4, 202510,020.0010,170.009,974.0010,170.0010,170.001.50%27,236
Jun 3, 20259,952.0010,060.009,952.0010,020.0010,020.000.68%15,101
May 29, 20259,987.0010,210.009,883.009,952.009,952.00-0.35%61,296
May 28, 20259,888.0010,070.009,888.009,987.009,987.001.00%27,408
May 27, 202510,110.0010,110.009,880.009,888.009,888.00-2.20%39,601
May 26, 20259,906.0010,160.009,852.0010,110.0010,110.001.92%50,276
May 25, 202510,060.0010,060.009,900.009,920.009,920.00-1.39%6,910
May 22, 20259,915.0010,060.009,900.0010,060.0010,060.001.12%19,546
May 21, 20259,951.009,998.009,909.009,949.009,949.00-0.02%40,935