Storage Drop Storage Technologies Ltd (TLV:STRG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
126.90
+7.20 (6.02%)
Aug 25, 2025, 12:45 PM IDT

TLV:STRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202517.4017.6016.8017.1017.10-1.72%137,922
Aug 20, 202518.4018.4017.0017.4017.40-5.43%170,000
Aug 19, 202518.0018.9018.0018.4018.402.22%115,408
Aug 18, 202519.2019.2017.8018.0018.00-6.74%212,838
Aug 17, 202519.3019.3019.3019.3019.30-10
Aug 14, 202520.6020.6017.0019.3019.30-6.31%482,574
Aug 13, 202521.9021.9020.5020.6020.60-5.94%77,760
Aug 12, 202525.9025.9021.6021.9021.90-6.01%68,419
Aug 11, 202523.7023.7023.0023.3023.304.02%46,060
Aug 10, 202524.2024.2022.0022.4022.40-4.27%19,452
Aug 7, 202523.7023.8022.6023.4023.403.54%60,794
Aug 6, 202526.0026.0022.6022.6022.603.67%48,859
Aug 5, 202522.8022.8021.5021.8021.80-103,551
Aug 4, 202523.2023.2021.8021.8021.80-10
Jul 31, 202522.5023.2021.6021.8021.80-53,700
Jul 30, 202521.2023.3021.0021.8021.80-0.91%177,310
Jul 29, 202523.1023.6021.1022.0022.00-1.35%92,144
Jul 28, 202523.5023.5022.0022.3022.30-6.30%45,290
Jul 27, 202524.6024.6022.7023.8023.80-3.25%37,180
Jul 24, 202524.0024.9022.0024.6024.602.50%291,211
Jul 23, 202525.1026.9023.3024.0024.00-11.11%624,488
Jul 22, 202528.9028.9026.0027.0027.00-4.26%81,752
Jul 21, 202530.2030.5027.3028.2028.20-2.76%82,142
Jul 20, 202530.3031.0028.7029.0029.00-0.68%48,518
Jul 17, 202530.3030.3029.0029.2029.20-3.63%21,393
Jul 16, 202531.7031.7030.3030.3030.301.00%1,605
Jul 15, 202532.0033.8029.5030.0030.00-3.23%16,780
Jul 14, 202533.0033.0030.7031.0031.00-4.32%44,089
Jul 13, 202532.9032.9032.4032.4032.40-77
Jul 10, 202534.9034.9031.9032.4032.40-1.82%57,755
Jul 9, 202532.1033.9032.0033.0033.002.80%128,052
Jul 8, 202532.0032.2031.5032.1032.100.63%6,010
Jul 7, 202532.9032.9031.0031.9031.900.95%9,749
Jul 6, 202532.5034.0030.5031.6031.60-4.24%97,905
Jul 3, 202534.2034.2032.5033.0033.00-1.79%11,739
Jul 2, 202533.5035.9032.1033.6033.604.02%84,055
Jul 1, 202530.9034.8030.9032.3032.306.60%193,628
Jun 30, 202533.9033.9030.0030.3030.30-5.02%85,448
Jun 29, 202532.0033.6030.2031.9031.902.90%173,136
Jun 26, 202537.1037.1030.3031.0031.00-16.44%650,499
Jun 25, 202534.9042.1034.9037.1037.109.44%629,092
Jun 24, 202529.0034.5029.0033.9033.9019.37%680,258
Jun 23, 202527.9029.4027.7028.4028.407.98%183,567
Jun 22, 202525.7026.4025.7026.3026.306.05%33,981
Jun 19, 202525.0025.0024.8024.8024.803.33%7,682
Jun 18, 202523.9024.6023.8024.0024.003.45%24,351
Jun 17, 202524.5024.5022.9023.2023.200.43%17,914
Jun 16, 202525.0025.0022.8023.1023.10-2.53%26,012
Jun 15, 202523.3026.0023.3023.7023.701.72%81,915
Jun 12, 202523.8023.8023.0023.3023.30-2.10%65,327