SaverOne 2014 Ltd. (TLV:SVRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1.000
0.00 (0.00%)
Aug 5, 2025, 11:18 AM IDT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251.001.001.001.001.00-1,000,000
Aug 4, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00-63,574
Jul 30, 20251.001.001.001.001.00-1,000
Jul 29, 20251.001.001.001.001.00-10
Jul 28, 20251.001.001.001.001.00--
Jul 27, 20251.001.001.001.001.00-20,000
Jul 24, 20251.001.001.001.001.00-100,000
Jul 23, 20251.001.001.001.001.00-50,000
Jul 22, 20251.001.001.001.001.00--
Jul 21, 20251.001.001.001.001.00--
Jul 20, 20251.001.001.001.001.00-800,000
Jul 17, 20251.001.001.001.001.00-250,000
Jul 16, 20251.001.001.001.001.00--
Jul 15, 20251.001.001.001.001.00--
Jul 14, 20251.001.001.001.001.00--
Jul 13, 20251.001.001.001.001.00-750,000
Jul 10, 20251.001.001.001.001.00--
Jul 9, 20251.001.001.001.001.00-736,364
Jul 8, 20251.001.001.001.001.00-1,060,000
Jul 7, 20251.001.001.001.001.00-556,000
Jul 6, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00-1,100,500
Jul 2, 20251.001.001.001.001.00-261,081
Jul 1, 20251.001.001.001.001.00-50,000
Jun 30, 20251.001.001.001.001.00-2,950,000
Jun 29, 20251.001.001.001.001.00-3,475,381
Jun 26, 20251.001.001.001.001.00-300,000
Jun 25, 20251.001.001.001.001.00--
Jun 24, 20251.001.001.001.001.00-300,000
Jun 23, 20251.001.001.001.001.00-250,000
Jun 22, 20251.001.001.001.001.00-250,000
Jun 19, 20251.001.001.001.001.00-2,500,000
Jun 18, 20251.001.001.001.001.00-190,000
Jun 17, 20251.001.001.001.001.00-50,000
Jun 16, 20251.001.001.001.001.00-394,400
Jun 15, 20251.001.001.001.001.00-500,000
Jun 12, 20251.001.001.001.001.00-3,881,794
Jun 11, 20251.001.001.001.001.00-2,673,432
Jun 10, 20251.001.001.001.001.00-675
Jun 9, 20251.001.001.001.001.00-900,000
Jun 8, 20251.001.001.001.001.00--
Jun 5, 20251.001.001.001.001.00-1,100,400
Jun 4, 20251.001.001.001.001.00--
Jun 3, 20251.001.001.001.001.00-1,000
May 29, 20251.001.001.001.001.00--
May 28, 20251.001.001.001.001.00--
May 27, 20251.001.001.001.001.00-10
May 26, 20251.001.001.001.001.00-1,100,000
May 25, 20251.001.001.001.001.00-60,000