SaverOne 2014 Ltd. (TLV:SVRE)
1.000
0.00 (0.00%)
Aug 5, 2025, 11:18 AM IDT
AY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000,000 |
Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 63,574 |
Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000 |
Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,000 |
Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 800,000 |
Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250,000 |
Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 750,000 |
Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 736,364 |
Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,060,000 |
Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 556,000 |
Jul 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jul 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100,500 |
Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 261,081 |
Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,950,000 |
Jun 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,475,381 |
Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300,000 |
Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300,000 |
Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250,000 |
Jun 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 250,000 |
Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500,000 |
Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 190,000 |
Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 394,400 |
Jun 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500,000 |
Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,881,794 |
Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,673,432 |
Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 675 |
Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 900,000 |
Jun 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100,400 |
Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
May 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100,000 |
May 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 60,000 |