Tedea Technological Development and Automation Ltd. (TLV:TEDE)
Israel · Delayed Price · Currency is ILS · Price in ILA 677.40
-4.80 (-0.70%)
Aug 13, 2025, 5:24 PM IDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 682.20 | 682.20 | 663.20 | 677.40 | 677.40 | -0.70% | 79 |
| Aug 12, 2025 | 659.70 | 686.40 | 659.70 | 682.20 | 682.20 | 3.41% | 3,266 |
| Aug 11, 2025 | 635.30 | 661.40 | 635.30 | 659.70 | 659.70 | 3.84% | 1,050 |
| Aug 10, 2025 | 635.30 | 635.30 | 635.00 | 635.30 | 635.30 | - | 581 |
| Aug 7, 2025 | 635.30 | 635.30 | 635.30 | 635.30 | 635.30 | - | - |
| Aug 6, 2025 | 635.30 | 635.30 | 635.30 | 635.30 | 635.30 | - | - |
| Aug 5, 2025 | 618.50 | 648.00 | 618.50 | 635.30 | 635.30 | 2.72% | 1,040 |
| Aug 4, 2025 | 598.50 | 625.00 | 598.50 | 618.50 | 618.50 | 3.34% | 2,440 |
| Jul 31, 2025 | 569.80 | 601.00 | 569.80 | 598.50 | 598.50 | 5.04% | 2,915 |
| Jul 30, 2025 | 552.40 | 569.80 | 552.40 | 569.80 | 569.80 | 3.15% | 580 |
| Jul 29, 2025 | 536.40 | 574.90 | 536.40 | 552.40 | 552.40 | 5.06% | 2,830 |
| Jul 28, 2025 | 539.90 | 539.90 | 517.70 | 525.80 | 525.80 | -2.61% | 2,179 |
| Jul 27, 2025 | 539.90 | 539.90 | 539.90 | 539.90 | 539.90 | - | - |
| Jul 24, 2025 | 539.90 | 539.90 | 539.80 | 539.90 | 539.90 | - | 1,154 |
| Jul 23, 2025 | 544.00 | 544.00 | 534.00 | 539.90 | 539.90 | -0.75% | 132 |
| Jul 22, 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | - | - |
| Jul 21, 2025 | 566.40 | 566.40 | 543.50 | 544.00 | 544.00 | -3.95% | 1,799 |
| Jul 20, 2025 | 598.90 | 598.90 | 560.00 | 566.40 | 566.40 | -5.43% | 2,935 |
| Jul 17, 2025 | 604.00 | 604.00 | 592.00 | 598.90 | 598.90 | -0.84% | 135 |
| Jul 16, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | - |
| Jul 15, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - | - |
| Jul 14, 2025 | 632.80 | 632.80 | 602.00 | 604.00 | 604.00 | -4.55% | 300 |
| Jul 13, 2025 | 640.10 | 640.10 | 610.80 | 632.80 | 632.80 | -1.14% | 80 |
| Jul 10, 2025 | 645.10 | 645.10 | 625.00 | 640.10 | 640.10 | -0.78% | 80 |
| Jul 9, 2025 | 645.10 | 645.10 | 645.10 | 645.10 | 645.10 | - | - |
| Jul 8, 2025 | 646.60 | 646.70 | 640.30 | 645.10 | 645.10 | -0.23% | 160 |
| Jul 7, 2025 | 627.20 | 646.60 | 627.20 | 646.60 | 646.60 | 3.09% | 449 |
| Jul 6, 2025 | 627.20 | 627.20 | 627.20 | 627.20 | 627.20 | - | 1,594 |
| Jul 3, 2025 | 575.20 | 632.60 | 575.20 | 627.20 | 627.20 | 9.04% | 10,947 |
| Jul 2, 2025 | 572.40 | 575.20 | 572.40 | 575.20 | 575.20 | 0.49% | 560 |
| Jul 1, 2025 | 570.60 | 583.40 | 570.60 | 572.40 | 572.40 | 0.32% | 50 |
| Jun 30, 2025 | 598.90 | 606.50 | 562.50 | 570.60 | 570.60 | -4.73% | 2,876 |
| Jun 29, 2025 | 552.00 | 607.00 | 552.00 | 598.90 | 598.90 | 8.50% | 5,017 |
| Jun 26, 2025 | 517.00 | 565.00 | 517.00 | 552.00 | 552.00 | 6.77% | 2,750 |
| Jun 25, 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - | - |
| Jun 24, 2025 | 517.40 | 517.40 | 516.30 | 517.00 | 517.00 | -0.08% | 971 |
| Jun 23, 2025 | 509.00 | 519.20 | 509.00 | 517.40 | 517.40 | 1.65% | 3,204 |
| Jun 22, 2025 | 511.80 | 511.80 | 500.60 | 509.00 | 509.00 | -0.55% | 98 |
| Jun 19, 2025 | 500.10 | 513.60 | 500.10 | 511.80 | 511.80 | 2.34% | 1,400 |
| Jun 18, 2025 | 488.70 | 517.20 | 488.70 | 500.10 | 500.10 | 2.33% | 2,600 |
| Jun 17, 2025 | 464.80 | 505.50 | 464.80 | 488.70 | 488.70 | 5.14% | 8,176 |
| Jun 16, 2025 | 450.00 | 468.50 | 450.00 | 464.80 | 464.80 | 3.29% | 353 |
| Jun 15, 2025 | 451.70 | 451.70 | 450.00 | 450.00 | 450.00 | -0.38% | 750 |
| Jun 12, 2025 | 464.00 | 464.00 | 451.60 | 451.70 | 451.70 | -2.65% | 2,396 |
| Jun 11, 2025 | 501.60 | 515.00 | 451.00 | 464.00 | 464.00 | -7.50% | 8,029 |
| Jun 10, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - | - |
| Jun 9, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - | - |
| Jun 8, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - | - |
| Jun 5, 2025 | 524.30 | 524.30 | 500.80 | 501.60 | 501.60 | -4.33% | 1,000 |
| Jun 4, 2025 | 524.30 | 529.00 | 524.30 | 524.30 | 524.30 | - | 100 |