Together Pharma Ltd (TLV:TGTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 385.00
-8.60 (-2.18%)
Aug 6, 2025, 2:20 PM IDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 375.90 | 394.00 | 375.10 | 393.60 | 393.60 | 4.71% | 796 |
| Jul 31, 2025 | 370.10 | 388.50 | 370.10 | 375.90 | 375.90 | 1.57% | 2,504 |
| Jul 30, 2025 | 386.50 | 386.50 | 370.00 | 370.10 | 370.10 | -4.24% | 2,365 |
| Jul 29, 2025 | 362.90 | 394.90 | 362.90 | 386.50 | 386.50 | 6.50% | 9,260 |
| Jul 28, 2025 | 380.10 | 394.00 | 349.70 | 362.90 | 362.90 | -4.53% | 8,006 |
| Jul 27, 2025 | 395.60 | 395.60 | 380.00 | 380.10 | 380.10 | -3.92% | 1,187 |
| Jul 24, 2025 | 390.90 | 399.40 | 380.20 | 395.60 | 395.60 | 1.20% | 747 |
| Jul 23, 2025 | 402.40 | 402.40 | 387.00 | 390.90 | 390.90 | -2.86% | 1,729 |
| Jul 22, 2025 | 407.00 | 407.00 | 400.00 | 402.40 | 402.40 | 2.94% | 2,315 |
| Jul 21, 2025 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - | 200 |
| Jul 20, 2025 | 372.40 | 391.00 | 372.40 | 390.90 | 390.90 | 4.97% | 800 |
| Jul 17, 2025 | 371.70 | 380.00 | 369.00 | 372.40 | 372.40 | 0.19% | 17,414 |
| Jul 16, 2025 | 374.60 | 384.20 | 370.00 | 371.70 | 371.70 | -0.77% | 6,844 |
| Jul 15, 2025 | 379.90 | 390.00 | 370.00 | 374.60 | 374.60 | -1.40% | 7,149 |
| Jul 14, 2025 | 391.70 | 391.80 | 377.00 | 379.90 | 379.90 | -3.01% | 1,570 |
| Jul 13, 2025 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | - | 25 |
| Jul 10, 2025 | 383.80 | 411.00 | 376.40 | 391.70 | 391.70 | 2.06% | 9,271 |
| Jul 9, 2025 | 379.30 | 384.00 | 379.30 | 383.80 | 383.80 | -2.19% | 2,184 |
| Jul 8, 2025 | 391.90 | 395.00 | 382.00 | 392.40 | 392.40 | 0.13% | 1,180 |
| Jul 7, 2025 | 376.40 | 396.00 | 376.40 | 391.90 | 391.90 | 4.12% | 3,684 |
| Jul 6, 2025 | 370.00 | 382.00 | 369.80 | 376.40 | 376.40 | -2.28% | 16,852 |
| Jul 3, 2025 | 383.80 | 396.00 | 369.00 | 385.20 | 385.20 | 0.36% | 7,606 |
| Jul 2, 2025 | 389.50 | 396.00 | 382.00 | 383.80 | 383.80 | -1.46% | 1,061 |
| Jul 1, 2025 | 395.00 | 395.00 | 380.00 | 389.50 | 389.50 | 0.23% | 4,843 |
| Jun 30, 2025 | 396.00 | 396.00 | 385.00 | 388.60 | 388.60 | -1.87% | 6,800 |
| Jun 29, 2025 | 396.00 | 396.10 | 396.00 | 396.00 | 396.00 | - | 1,263 |
| Jun 26, 2025 | 408.30 | 408.30 | 393.60 | 396.00 | 396.00 | -3.01% | 1,205 |
| Jun 25, 2025 | 406.50 | 409.10 | 392.10 | 408.30 | 408.30 | 0.44% | 5,160 |
| Jun 24, 2025 | 405.90 | 409.10 | 395.80 | 406.50 | 406.50 | 0.15% | 2,402 |
| Jun 23, 2025 | 402.90 | 409.10 | 402.90 | 405.90 | 405.90 | 0.74% | 240 |
| Jun 22, 2025 | 401.80 | 409.10 | 400.00 | 402.90 | 402.90 | 0.27% | 4,252 |
| Jun 19, 2025 | 402.30 | 402.30 | 400.00 | 401.80 | 401.80 | 2.87% | 2,484 |
| Jun 18, 2025 | 390.50 | 396.60 | 390.00 | 390.60 | 390.60 | 0.03% | 7,491 |
| Jun 17, 2025 | 393.40 | 395.00 | 386.00 | 390.50 | 390.50 | -0.74% | 8,648 |
| Jun 16, 2025 | 386.40 | 399.90 | 386.40 | 393.40 | 393.40 | 1.81% | 347 |
| Jun 15, 2025 | 390.00 | 390.00 | 385.00 | 386.40 | 386.40 | -0.59% | 7,776 |
| Jun 12, 2025 | 400.00 | 400.00 | 386.00 | 388.70 | 388.70 | -2.83% | 7,915 |
| Jun 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jun 10, 2025 | 394.90 | 400.00 | 394.90 | 400.00 | 400.00 | 1.29% | 636 |
| Jun 9, 2025 | 404.70 | 404.70 | 390.00 | 394.90 | 394.90 | -2.42% | 5,185 |
| Jun 8, 2025 | 396.60 | 408.90 | 383.00 | 404.70 | 404.70 | 2.04% | 22,212 |
| Jun 5, 2025 | 409.20 | 409.20 | 394.90 | 396.60 | 396.60 | -3.08% | 8,299 |
| Jun 4, 2025 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - | - |
| Jun 3, 2025 | 400.70 | 414.00 | 400.70 | 409.20 | 409.20 | 2.12% | 320 |
| May 29, 2025 | 398.00 | 414.00 | 398.00 | 400.70 | 400.70 | 0.53% | 4,283 |
| May 28, 2025 | 403.80 | 407.50 | 395.00 | 398.60 | 398.60 | -1.29% | 990 |
| May 27, 2025 | 405.20 | 406.00 | 400.00 | 403.80 | 403.80 | -0.35% | 6,625 |
| May 26, 2025 | 400.20 | 412.00 | 392.00 | 405.20 | 405.20 | 1.25% | 287 |
| May 25, 2025 | 392.00 | 404.00 | 392.00 | 400.20 | 400.20 | 0.88% | 3,652 |
| May 22, 2025 | 400.00 | 402.50 | 388.50 | 396.70 | 396.70 | -1.93% | 7,130 |