TopGum Industries Ltd. (TLV:TPGM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,032.00
-11.00 (-1.05%)
Aug 25, 2025, 4:31 PM IDT

TopGum Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,043.001,056.001,017.001,027.001,027.00-1.53%17,125
Aug 24, 20251,059.001,062.001,040.001,043.001,043.00-1.51%8,062
Aug 21, 20251,075.001,075.001,050.001,059.001,059.00-1.49%59,579
Aug 20, 20251,095.001,097.001,066.001,075.001,075.00-1.10%17,842
Aug 19, 20251,062.001,095.001,062.001,087.001,087.002.35%16,131
Aug 18, 20251,053.001,070.001,047.001,062.001,062.000.85%7,371
Aug 17, 20251,064.001,097.001,050.001,053.001,053.00-1.03%19,071
Aug 14, 20251,048.001,083.001,048.001,064.001,064.000.19%13,807
Aug 13, 20251,077.001,077.001,048.001,062.001,062.00-1.39%51,357
Aug 12, 20251,070.001,084.001,061.001,077.001,077.000.65%30,923
Aug 11, 20251,100.001,100.001,060.001,070.001,070.00-0.93%47,541
Aug 10, 20251,080.001,135.001,060.001,080.001,080.000.93%58,381
Aug 7, 20251,025.001,086.001,024.001,070.001,070.006.05%569,739
Aug 6, 20251,028.001,053.00978.001,009.001,009.00-1.08%64,919
Aug 5, 2025968.001,020.00968.001,020.001,020.004.00%133,162
Aug 4, 20251,002.001,002.00960.00980.80980.80-2.12%33,970
Jul 31, 20251,005.001,019.00989.401,002.001,002.000.10%44,522
Jul 30, 2025997.001,015.00990.001,001.001,001.000.40%55,584
Jul 29, 2025992.101,009.00983.00997.00997.000.49%156,907
Jul 28, 2025975.00997.90975.00992.10992.101.93%62,709
Jul 27, 2025988.00999.00952.90973.30973.302.95%79,927
Jul 24, 2025906.00998.00897.90945.40945.404.35%96,691
Jul 23, 2025895.00914.70893.90906.00906.001.23%40,341
Jul 22, 2025892.90895.90885.00895.00895.000.24%28,661
Jul 21, 2025884.50895.00884.50892.90892.900.95%17,984
Jul 20, 2025870.00896.00861.90884.50884.501.67%26,277
Jul 17, 2025835.20880.00831.90870.00870.004.17%19,567
Jul 16, 2025842.00842.00816.80835.20835.20-0.81%21,906
Jul 15, 2025840.50858.70840.40842.00842.000.18%21,961
Jul 14, 2025829.90843.00822.70840.50840.502.16%24,121
Jul 13, 2025843.70845.00815.00822.70822.70-2.49%10,797
Jul 10, 2025850.60854.00832.40843.70843.70-0.81%14,205
Jul 9, 2025855.20870.40845.20850.60850.600.59%23,571
Jul 8, 2025830.00861.80830.00845.60845.60-3.38%21,197
Jul 7, 2025865.20882.00857.90875.20875.201.16%21,981
Jul 6, 2025864.90881.70863.30865.20865.200.03%26,397
Jul 3, 2025875.00877.40851.30864.90864.90-0.57%26,093
Jul 2, 2025817.60870.00815.00869.90869.906.40%128,381
Jul 1, 2025848.90848.90806.50817.60817.60-3.69%34,938
Jun 30, 2025867.20867.20838.00848.90848.90-2.11%25,723
Jun 29, 2025861.20870.00858.90867.20867.200.70%10,272
Jun 26, 2025870.10881.60849.80861.20861.20-1.02%21,996
Jun 25, 2025871.10880.00860.00870.10870.10-0.11%10,892
Jun 24, 2025879.00891.90863.50871.10871.10-0.90%19,431
Jun 23, 2025878.40880.00864.00879.00879.000.07%6,598
Jun 22, 2025876.80899.90872.30878.40878.400.18%10,855
Jun 19, 2025900.00900.00856.60876.80876.80-0.16%17,519
Jun 18, 2025872.00887.00857.10878.20878.200.71%32,398
Jun 17, 2025873.00899.90856.90872.00872.00-0.11%52,469
Jun 16, 2025810.30880.00787.80873.00873.007.74%48,712