Tarya Israel Ltd (TLV:TRA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
55.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Tarya Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202555.0055.0055.0055.0055.000.36%34,003
Sep 30, 202555.4056.5053.0054.8054.80-1.08%190,940
Sep 29, 202558.2059.3054.5055.4055.40-4.81%232,301
Sep 28, 202562.0062.0057.1058.2058.20-4.90%149,917
Sep 25, 202561.7063.6059.9061.2061.20-0.81%91,213
Sep 21, 202561.6062.0061.6061.7061.700.16%61,105
Sep 18, 202559.9064.0056.6061.6061.602.84%206,517
Sep 17, 202560.3062.0058.0059.9059.90-0.66%92,756
Sep 16, 202563.0063.0059.1060.3060.30-2.11%106,567
Sep 15, 202564.0065.8058.5061.6061.60-3.75%596,269
Sep 14, 202555.9065.0055.9064.0064.0015.94%1,084,120
Sep 11, 202549.4058.9049.4055.2055.2011.74%733,464
Sep 10, 202549.4049.5049.0049.4049.40-40,178
Sep 9, 202549.4050.1049.4049.4049.40-93,521
Sep 8, 202549.3049.7049.3049.4049.400.20%247,493
Sep 7, 202549.3049.3049.3049.3049.30-36,823
Sep 4, 202549.5049.5048.0049.3049.30-0.40%453
Sep 3, 202549.1049.6048.1049.5049.500.81%5,219
Sep 2, 202549.1050.1049.1049.1049.10-106
Sep 1, 202560.0060.0048.8049.1049.10-1.41%117,644
Aug 31, 202549.8049.8048.8049.8049.80-154
Aug 28, 202550.0050.2049.1049.8049.801.01%12,179
Aug 27, 202551.8051.8048.9049.3049.30-0.20%9,879
Aug 26, 202551.9051.9047.5049.4049.40-1.20%86,440
Aug 25, 202547.3051.3047.3050.0050.00-3.47%41,018
Aug 24, 202550.9051.8050.9051.8051.801.77%4,044
Aug 21, 202551.8051.8050.9050.9050.90-100
Aug 20, 202550.0053.0050.0050.9050.901.80%5,171
Aug 19, 202552.3052.3048.7050.0050.00-4.40%200,769
Aug 18, 202552.0053.0052.0052.3052.300.58%1,075
Aug 17, 202553.5053.5052.0052.0052.000.39%22,506
Aug 14, 202551.8052.6050.8051.8051.80-22,506
Aug 13, 202550.7051.9050.7051.8051.802.17%4,213
Aug 12, 202553.4053.4049.7050.7050.70-5.06%48,925
Aug 11, 202553.4053.4053.4053.4053.40-312
Aug 10, 202552.7053.5052.7053.4053.401.33%18,896
Aug 7, 202549.5053.0049.3052.7052.706.46%125,177
Aug 6, 202551.0051.0048.3049.5049.50-2.94%40,169
Aug 5, 202551.3051.3051.0051.0051.00-0.58%8,539
Aug 4, 202551.3051.3051.3051.3051.30-68
Jul 31, 202550.7051.5050.7051.3051.301.18%2,664
Jul 30, 202550.4051.0050.1050.7050.700.60%81,785
Jul 29, 202551.1051.1049.7050.4050.40-1.37%18,446
Jul 28, 202554.4054.4049.5051.1051.10-6.07%131,776
Jul 27, 202556.0056.0054.4054.4054.40-2.86%7,246
Jul 24, 202556.2058.0056.0056.0056.005.66%53,981
Jul 23, 202551.9055.9051.9053.0053.002.12%37,885
Jul 22, 202553.0054.5049.1051.9051.90-2.08%42,761
Jul 21, 202553.9054.1053.0053.0053.00-1.67%37,151
Jul 20, 202554.8054.8053.9053.9053.90-1.64%12,523