Tower Semiconductor Ltd. (TLV:TSEM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
27,100
-450 (-1.63%)
Oct 30, 2025, 10:45 AM IDT

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526,210.0027,550.0026,210.0027,550.0027,550.006.62%224,752
Oct 28, 202525,710.0026,080.0025,130.0025,840.0025,840.00-0.19%174,350
Oct 27, 202525,130.0026,490.0025,060.0025,890.0025,890.003.89%239,299
Oct 26, 202525,000.0025,010.0024,860.0024,920.0024,920.002.30%32,185
Oct 23, 202524,060.0024,450.0023,780.0024,360.0024,360.000.45%178,764
Oct 22, 202524,500.0024,720.0024,250.0024,250.0024,250.00-1.38%119,631
Oct 21, 202524,910.0024,990.0024,520.0024,590.0024,590.00-3.11%151,660
Oct 20, 202524,390.0025,640.0024,390.0025,380.0025,380.004.92%218,703
Oct 19, 202524,500.0024,580.0024,130.0024,190.0024,190.00-2.58%79,223
Oct 16, 202524,480.0024,970.0024,460.0024,830.0024,830.00-0.16%192,514
Oct 15, 202524,100.0024,990.0023,970.0024,870.0024,870.006.37%294,090
Oct 12, 202523,450.0023,690.0023,370.0023,380.0023,380.00-4.80%101,761
Oct 9, 202524,130.0024,840.0024,000.0024,560.0024,560.003.15%211,878
Oct 8, 202523,800.0023,860.0023,370.0023,810.0023,810.00-2.02%107,718
Oct 5, 202524,150.0024,490.0024,050.0024,300.0024,300.003.23%149,151
Sep 30, 202523,260.0023,740.0022,920.0023,540.0023,540.001.07%337,379
Sep 29, 202523,180.0023,450.0022,960.0023,290.0023,290.001.13%235,561
Sep 28, 202523,120.0023,350.0023,030.0023,030.0023,030.001.59%82,146
Sep 25, 202522,710.0023,030.0022,250.0022,670.0022,670.002.81%458,268
Sep 21, 202522,270.0022,380.0021,840.0022,050.0022,050.00-4.09%98,754
Sep 18, 202522,630.0024,060.0022,610.0022,990.0022,990.002.82%454,491
Sep 17, 202521,990.0022,410.0021,480.0022,360.0022,360.001.41%360,868
Sep 16, 202521,930.0022,230.0021,620.0022,050.0022,050.000.46%162,174
Sep 15, 202521,980.0022,370.0021,710.0021,950.0021,950.001.15%161,777
Sep 14, 202521,810.0021,930.0021,570.0021,700.0021,700.00-1.23%70,630
Sep 11, 202522,560.0022,600.0021,890.0021,970.0021,970.00-1.52%184,082
Sep 10, 202521,500.0022,510.0021,370.0022,310.0022,310.001.41%210,727
Sep 9, 202521,460.0022,200.0021,460.0022,000.0022,000.003.38%200,876
Sep 8, 202521,010.0021,770.0021,000.0021,280.0021,280.000.66%138,053
Sep 7, 202521,140.0021,210.0020,960.0021,140.0021,140.002.08%53,575
Sep 4, 202520,850.0020,980.0020,580.0020,710.0020,710.00-0.67%182,190
Sep 3, 202520,400.0021,090.0020,400.0020,850.0020,850.004.15%217,025
Sep 2, 202519,710.0020,100.0019,110.0020,020.0020,020.001.32%337,153
Sep 1, 202519,460.0019,840.0019,370.0019,760.0019,760.001.44%62,802
Aug 31, 202519,650.0019,690.0019,470.0019,480.0019,480.00-3.80%56,651
Aug 28, 202519,900.0020,520.0019,620.0020,250.0020,250.000.65%509,580
Aug 27, 202519,960.0020,280.0019,850.0020,120.0020,120.001.87%301,156
Aug 26, 202519,400.0019,820.0019,130.0019,750.0019,750.004.33%562,972
Aug 25, 202518,220.0018,930.0018,180.0018,930.0018,930.003.44%360,544
Aug 24, 202518,100.0018,340.0018,100.0018,300.0018,300.007.77%240,718
Aug 21, 202517,000.0017,030.0016,500.0016,980.0016,980.002.60%305,540
Aug 20, 202516,910.0017,000.0016,360.0016,550.0016,550.00-5.64%238,459
Aug 19, 202516,600.0017,740.0016,450.0017,540.0017,540.009.01%307,859
Aug 18, 202515,890.0016,090.0015,740.0016,090.0016,090.001.26%135,758
Aug 17, 202515,930.0016,020.0015,870.0015,890.0015,890.000.57%43,443
Aug 14, 202515,900.0016,030.0015,590.0015,800.0015,800.000.89%165,536
Aug 13, 202515,660.0015,940.0015,620.0015,660.0015,660.00-1.63%207,361
Aug 12, 202515,880.0016,050.0015,760.0015,920.0015,920.00-3.63%214,383
Aug 11, 202516,360.0016,690.0016,220.0016,520.0016,520.000.73%186,397
Aug 10, 202516,580.0016,590.0016,320.0016,400.0016,400.00-1.20%59,862