Tiv Taam Holdings 1 Ltd. (TLV:TTAM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
876.80
-0.40 (-0.05%)
Oct 28, 2025, 5:24 PM IDT

Tiv Taam Holdings 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025879.10887.20873.60876.80876.80-0.05%221,442
Oct 27, 2025888.70888.70872.90877.20877.20-0.32%22,417
Oct 26, 2025888.70888.70876.00880.00880.000.86%6,799
Oct 23, 2025880.00880.00868.70872.50872.50-0.85%28,505
Oct 22, 2025864.70881.80860.90880.00880.001.77%293,088
Oct 21, 2025898.20898.20859.00864.70864.70-2.19%55,959
Oct 20, 2025879.90887.90877.10884.10884.100.48%57,462
Oct 19, 2025885.00895.70866.20879.90879.90-0.58%54,898
Oct 16, 2025895.50897.10867.40885.00885.001.89%90,400
Oct 15, 2025866.10874.10857.50868.60868.600.29%34,314
Oct 12, 2025884.90884.90860.00866.10866.10-0.28%15,681
Oct 9, 2025869.90885.40860.20868.50868.501.12%117,701
Oct 8, 2025865.60865.60846.70858.90858.90-0.41%44,455
Oct 7, 2025862.40862.40862.40862.40862.40--
Oct 6, 2025862.40862.40862.40862.40862.40-0.46%-
Oct 5, 2025864.00902.00860.60866.40866.400.46%42,093
Oct 2, 2025862.40862.40862.40862.40862.40--
Oct 1, 2025862.40862.40862.40862.40862.40--
Sep 30, 2025829.90864.00829.90862.40862.404.43%80,235
Sep 29, 2025841.50841.50824.50825.80825.800.12%28,483
Sep 28, 2025856.90856.90818.60824.80824.80-0.02%58,231
Sep 25, 2025826.00835.30821.10825.00825.00-0.12%243,025
Sep 24, 2025826.00826.00826.00826.00826.00--
Sep 23, 2025826.00826.00826.00826.00826.00--
Sep 22, 2025826.00826.00826.00826.00826.00--
Sep 21, 2025846.40857.00825.40826.00826.00-2.41%25,309
Sep 18, 2025849.90856.00836.90846.40846.40-0.41%135,646
Sep 17, 2025874.40875.50849.00849.90849.90-2.80%191,190
Sep 16, 2025889.00889.00867.50874.40874.40-1.64%125,936
Sep 15, 2025890.20893.30880.00889.00889.00-0.13%29,354
Sep 14, 2025916.00916.00881.00890.20890.20-0.26%14,935
Sep 11, 2025917.50917.50887.30892.50892.50-0.87%81,296
Sep 10, 2025900.00905.00893.20900.30900.300.03%71,014
Sep 9, 2025919.60919.60899.90900.00900.000.56%121,858
Sep 8, 2025899.00904.90891.90895.00895.000.35%103,189
Sep 7, 2025885.00894.00885.00891.90891.900.94%11,918
Sep 4, 2025876.90893.10876.90883.60883.60-0.02%26,059
Sep 3, 2025879.80895.60877.10883.80876.870.45%35,210
Sep 2, 2025889.40894.10874.80879.80872.90-1.08%203,119
Sep 1, 2025899.00899.00884.40889.40882.43-0.43%138,845
Aug 31, 2025891.70895.10891.70893.20886.20-0.33%80,551
Aug 28, 2025887.10898.40884.90896.20889.171.03%87,069
Aug 27, 2025877.00891.40867.90887.10880.150.81%58,718
Aug 26, 2025847.60880.00839.50880.00873.107.32%918,202
Aug 25, 2025823.30823.30817.50820.00813.57-0.40%12,413
Aug 24, 2025822.30836.00820.60823.30816.850.12%15,337
Aug 21, 2025824.90835.40816.70822.30815.85-0.32%36,626
Aug 20, 2025845.00845.00824.30824.90818.43-2.38%29,150
Aug 19, 2025838.10850.00838.10845.00838.380.82%226,703
Aug 18, 2025839.80844.10831.40838.10831.53-0.20%70,806