Turbogen Ltd (TLV:TURB)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,599.00
0.00 (0.00%)
Aug 14, 2025, 11:30 AM IDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,620.00 | 1,620.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 1,299 |
| Aug 13, 2025 | 1,568.00 | 1,607.00 | 1,554.00 | 1,599.00 | 1,599.00 | 1.98% | 17,831 |
| Aug 12, 2025 | 1,583.00 | 1,596.00 | 1,555.00 | 1,568.00 | 1,568.00 | -0.95% | 12,327 |
| Aug 11, 2025 | 1,589.00 | 1,589.00 | 1,566.00 | 1,583.00 | 1,583.00 | -0.38% | 14,411 |
| Aug 10, 2025 | 1,590.00 | 1,597.00 | 1,580.00 | 1,589.00 | 1,589.00 | 1.21% | 11,002 |
| Aug 7, 2025 | 1,597.00 | 1,597.00 | 1,560.00 | 1,570.00 | 1,570.00 | -0.82% | 49,987 |
| Aug 6, 2025 | 1,530.00 | 1,600.00 | 1,501.00 | 1,583.00 | 1,583.00 | 3.46% | 87,267 |
| Aug 5, 2025 | 1,614.00 | 1,626.00 | 1,505.00 | 1,530.00 | 1,530.00 | -3.16% | 22,645 |
| Aug 4, 2025 | 1,668.00 | 1,668.00 | 1,568.00 | 1,580.00 | 1,580.00 | -5.28% | 35,551 |
| Jul 31, 2025 | 1,652.00 | 1,750.00 | 1,652.00 | 1,668.00 | 1,668.00 | 0.97% | 14,392 |
| Jul 30, 2025 | 1,691.00 | 1,765.00 | 1,635.00 | 1,652.00 | 1,652.00 | -2.31% | 11,793 |
| Jul 29, 2025 | 1,758.00 | 1,762.00 | 1,680.00 | 1,691.00 | 1,691.00 | -3.81% | 18,861 |
| Jul 28, 2025 | 1,762.00 | 1,767.00 | 1,731.00 | 1,758.00 | 1,758.00 | -0.23% | 5,323 |
| Jul 27, 2025 | 1,743.00 | 1,793.00 | 1,715.00 | 1,762.00 | 1,762.00 | 1.09% | 25,480 |
| Jul 24, 2025 | 1,740.00 | 1,763.00 | 1,700.00 | 1,743.00 | 1,743.00 | 0.75% | 20,566 |
| Jul 23, 2025 | 1,662.00 | 1,730.00 | 1,657.00 | 1,730.00 | 1,730.00 | 4.09% | 47,713 |
| Jul 22, 2025 | 1,631.00 | 1,685.00 | 1,615.00 | 1,662.00 | 1,662.00 | 2.85% | 31,614 |
| Jul 21, 2025 | 1,548.00 | 1,628.00 | 1,547.00 | 1,616.00 | 1,616.00 | 4.39% | 32,813 |
| Jul 20, 2025 | 1,555.00 | 1,599.00 | 1,529.00 | 1,548.00 | 1,548.00 | 1.11% | 14,581 |
| Jul 17, 2025 | 1,600.00 | 1,640.00 | 1,500.00 | 1,531.00 | 1,531.00 | -4.07% | 48,532 |
| Jul 16, 2025 | 1,618.00 | 1,644.00 | 1,559.00 | 1,596.00 | 1,596.00 | -0.56% | 30,755 |
| Jul 15, 2025 | 1,726.00 | 1,726.00 | 1,572.00 | 1,605.00 | 1,605.00 | -5.75% | 54,506 |
| Jul 14, 2025 | 1,699.00 | 1,732.00 | 1,679.00 | 1,703.00 | 1,703.00 | 0.24% | 12,174 |
| Jul 13, 2025 | 1,837.00 | 1,837.00 | 1,682.00 | 1,699.00 | 1,699.00 | -5.51% | 16,585 |
| Jul 10, 2025 | 1,843.00 | 1,843.00 | 1,792.00 | 1,798.00 | 1,798.00 | -2.44% | 38,714 |
| Jul 9, 2025 | 1,847.00 | 1,854.00 | 1,780.00 | 1,843.00 | 1,843.00 | -0.22% | 26,987 |
| Jul 8, 2025 | 1,770.00 | 1,860.00 | 1,704.00 | 1,847.00 | 1,847.00 | 4.35% | 38,041 |
| Jul 7, 2025 | 1,851.00 | 1,851.00 | 1,685.00 | 1,770.00 | 1,770.00 | -2.48% | 74,889 |
| Jul 6, 2025 | 1,805.00 | 1,883.00 | 1,770.00 | 1,815.00 | 1,815.00 | 1.17% | 56,706 |
| Jul 3, 2025 | 1,657.00 | 1,799.00 | 1,657.00 | 1,794.00 | 1,794.00 | 8.27% | 67,566 |
| Jul 2, 2025 | 1,648.00 | 1,688.00 | 1,628.00 | 1,657.00 | 1,657.00 | 0.55% | 17,075 |
| Jul 1, 2025 | 1,605.00 | 1,698.00 | 1,600.00 | 1,648.00 | 1,648.00 | 3.00% | 33,170 |
| Jun 30, 2025 | 1,648.00 | 1,653.00 | 1,584.00 | 1,600.00 | 1,600.00 | -2.91% | 8,343 |
| Jun 29, 2025 | 1,672.00 | 1,690.00 | 1,625.00 | 1,648.00 | 1,648.00 | -1.38% | 23,874 |
| Jun 26, 2025 | 1,716.00 | 1,752.00 | 1,603.00 | 1,671.00 | 1,671.00 | -2.62% | 19,453 |
| Jun 25, 2025 | 1,736.00 | 1,848.00 | 1,704.00 | 1,716.00 | 1,716.00 | -1.15% | 35,330 |
| Jun 24, 2025 | 1,780.00 | 1,785.00 | 1,686.00 | 1,736.00 | 1,736.00 | 1.52% | 78,761 |
| Jun 23, 2025 | 1,799.00 | 1,865.00 | 1,691.00 | 1,710.00 | 1,710.00 | -4.15% | 110,526 |
| Jun 22, 2025 | 1,635.00 | 1,850.00 | 1,635.00 | 1,784.00 | 1,784.00 | 9.11% | 97,916 |
| Jun 19, 2025 | 1,619.00 | 1,697.00 | 1,585.00 | 1,635.00 | 1,635.00 | 0.99% | 43,990 |
| Jun 18, 2025 | 1,660.00 | 1,660.00 | 1,600.00 | 1,619.00 | 1,619.00 | -2.47% | 12,441 |
| Jun 17, 2025 | 1,637.00 | 1,699.00 | 1,634.00 | 1,660.00 | 1,660.00 | 1.41% | 11,957 |
| Jun 16, 2025 | 1,606.00 | 1,669.00 | 1,600.00 | 1,637.00 | 1,637.00 | 1.93% | 28,389 |
| Jun 15, 2025 | 1,651.00 | 1,651.00 | 1,560.00 | 1,606.00 | 1,606.00 | -2.73% | 18,907 |
| Jun 12, 2025 | 1,710.00 | 1,710.00 | 1,623.00 | 1,651.00 | 1,651.00 | -3.96% | 21,844 |
| Jun 11, 2025 | 1,772.00 | 1,780.00 | 1,685.00 | 1,719.00 | 1,719.00 | -2.99% | 33,227 |
| Jun 10, 2025 | 1,818.00 | 1,829.00 | 1,761.00 | 1,772.00 | 1,772.00 | -2.53% | 7,662 |
| Jun 9, 2025 | 1,867.00 | 1,867.00 | 1,780.00 | 1,818.00 | 1,818.00 | -1.62% | 17,738 |
| Jun 8, 2025 | 1,752.00 | 1,864.00 | 1,752.00 | 1,848.00 | 1,848.00 | 5.48% | 46,793 |
| Jun 5, 2025 | 1,736.00 | 1,776.00 | 1,708.00 | 1,752.00 | 1,752.00 | 0.92% | 35,217 |