Villar International Ltd. (TLV:VILR)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,490
-420 (-2.22%)
Aug 5, 2025, 4:46 PM IDT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 18,910.00 | 18,920.00 | 18,200.00 | 18,300.00 | 18,300.00 | -3.23% | 6,803 |
| Aug 4, 2025 | 18,950.00 | 19,100.00 | 18,530.00 | 18,910.00 | 18,910.00 | -0.63% | 5,434 |
| Jul 31, 2025 | 19,440.00 | 19,450.00 | 19,010.00 | 19,030.00 | 19,030.00 | -2.11% | 2,425 |
| Jul 30, 2025 | 20,050.00 | 20,050.00 | 19,360.00 | 19,440.00 | 19,440.00 | -3.04% | 3,079 |
| Jul 29, 2025 | 20,150.00 | 20,310.00 | 19,950.00 | 20,050.00 | 20,050.00 | -0.50% | 2,677 |
| Jul 28, 2025 | 20,210.00 | 20,340.00 | 20,070.00 | 20,150.00 | 20,150.00 | -0.30% | 4,207 |
| Jul 27, 2025 | 20,310.00 | 20,780.00 | 20,070.00 | 20,210.00 | 20,210.00 | -0.49% | 3,989 |
| Jul 24, 2025 | 20,850.00 | 20,950.00 | 20,190.00 | 20,310.00 | 20,310.00 | -2.54% | 3,143 |
| Jul 23, 2025 | 20,580.00 | 21,630.00 | 20,500.00 | 20,840.00 | 20,840.00 | 2.26% | 3,625 |
| Jul 22, 2025 | 20,830.00 | 20,890.00 | 20,380.00 | 20,380.00 | 20,380.00 | -2.16% | 4,348 |
| Jul 21, 2025 | 20,860.00 | 21,160.00 | 20,670.00 | 20,830.00 | 20,830.00 | -0.14% | 3,148 |
| Jul 20, 2025 | 20,970.00 | 21,230.00 | 20,570.00 | 20,860.00 | 20,860.00 | -0.52% | 1,104 |
| Jul 17, 2025 | 20,870.00 | 21,720.00 | 20,810.00 | 20,970.00 | 20,970.00 | 0.48% | 3,181 |
| Jul 16, 2025 | 20,900.00 | 21,050.00 | 20,540.00 | 20,870.00 | 20,870.00 | -0.14% | 3,073 |
| Jul 15, 2025 | 20,730.00 | 21,250.00 | 20,730.00 | 20,900.00 | 20,900.00 | 0.82% | 4,666 |
| Jul 14, 2025 | 20,420.00 | 20,960.00 | 20,070.00 | 20,730.00 | 20,730.00 | 1.52% | 2,478 |
| Jul 13, 2025 | 21,090.00 | 21,090.00 | 20,270.00 | 20,420.00 | 20,420.00 | -3.18% | 2,404 |
| Jul 10, 2025 | 21,130.00 | 21,320.00 | 20,930.00 | 21,090.00 | 21,090.00 | 0.43% | 4,277 |
| Jul 9, 2025 | 21,420.00 | 21,560.00 | 20,740.00 | 21,000.00 | 21,000.00 | -1.91% | 5,591 |
| Jul 8, 2025 | 21,310.00 | 21,770.00 | 20,760.00 | 21,410.00 | 21,410.00 | 0.05% | 5,184 |
| Jul 7, 2025 | 21,530.00 | 21,770.00 | 21,100.00 | 21,400.00 | 21,400.00 | -0.60% | 4,997 |
| Jul 6, 2025 | 21,780.00 | 23,110.00 | 21,160.00 | 21,530.00 | 21,530.00 | -1.15% | 3,732 |
| Jul 3, 2025 | 21,400.00 | 22,380.00 | 21,400.00 | 21,780.00 | 21,780.00 | 1.78% | 7,771 |
| Jul 2, 2025 | 21,240.00 | 21,790.00 | 21,230.00 | 21,400.00 | 21,400.00 | 0.75% | 5,962 |
| Jul 1, 2025 | 21,400.00 | 21,840.00 | 20,910.00 | 21,240.00 | 21,240.00 | -0.75% | 16,062 |
| Jun 30, 2025 | 21,500.00 | 21,530.00 | 20,880.00 | 21,400.00 | 21,400.00 | -0.47% | 5,496 |
| Jun 29, 2025 | 21,540.00 | 21,720.00 | 21,330.00 | 21,500.00 | 21,500.00 | -0.19% | 4,925 |
| Jun 26, 2025 | 21,160.00 | 21,650.00 | 21,160.00 | 21,540.00 | 21,540.00 | 0.09% | 2,876 |
| Jun 25, 2025 | 20,950.00 | 21,620.00 | 20,890.00 | 21,520.00 | 21,520.00 | 2.87% | 4,633 |
| Jun 24, 2025 | 20,270.00 | 20,920.00 | 20,270.00 | 20,920.00 | 20,920.00 | 3.21% | 6,328 |
| Jun 23, 2025 | 20,750.00 | 20,750.00 | 19,980.00 | 20,270.00 | 20,270.00 | -2.31% | 3,308 |
| Jun 22, 2025 | 20,400.00 | 21,210.00 | 20,400.00 | 20,750.00 | 20,750.00 | 2.12% | 3,061 |
| Jun 19, 2025 | 19,970.00 | 20,610.00 | 19,930.00 | 20,320.00 | 20,320.00 | 1.75% | 6,503 |
| Jun 18, 2025 | 19,210.00 | 20,170.00 | 18,780.00 | 19,970.00 | 19,970.00 | 3.96% | 3,039 |
| Jun 17, 2025 | 18,580.00 | 19,210.00 | 18,580.00 | 19,210.00 | 19,210.00 | 3.39% | 3,279 |
| Jun 16, 2025 | 17,840.00 | 18,800.00 | 17,730.00 | 18,580.00 | 18,580.00 | 4.15% | 5,930 |
| Jun 15, 2025 | 17,600.00 | 18,180.00 | 17,130.00 | 17,840.00 | 17,840.00 | 0.22% | 2,025 |
| Jun 12, 2025 | 18,500.00 | 18,500.00 | 17,750.00 | 17,800.00 | 17,800.00 | -4.71% | 5,468 |
| Jun 11, 2025 | 18,610.00 | 18,680.00 | 18,540.00 | 18,680.00 | 18,680.00 | 0.38% | 1,250 |
| Jun 10, 2025 | 18,760.00 | 18,760.00 | 18,550.00 | 18,610.00 | 18,610.00 | -0.80% | 994 |
| Jun 9, 2025 | 18,740.00 | 18,840.00 | 18,430.00 | 18,760.00 | 18,760.00 | 0.11% | 1,726 |
| Jun 8, 2025 | 18,110.00 | 18,740.00 | 17,970.00 | 18,740.00 | 18,740.00 | 3.48% | 3,240 |
| Jun 5, 2025 | 17,970.00 | 18,150.00 | 17,640.00 | 18,110.00 | 18,110.00 | 1.34% | 2,732 |
| Jun 4, 2025 | 18,120.00 | 18,240.00 | 17,770.00 | 17,870.00 | 17,870.00 | -2.30% | 1,666 |
| Jun 3, 2025 | 18,520.00 | 18,710.00 | 18,240.00 | 18,290.00 | 18,290.00 | -1.24% | 1,572 |
| May 29, 2025 | 18,990.00 | 19,000.00 | 18,380.00 | 18,520.00 | 18,520.00 | -0.86% | 3,006 |
| May 28, 2025 | 18,560.00 | 18,760.00 | 18,380.00 | 18,680.00 | 18,680.00 | 0.65% | 969 |
| May 27, 2025 | 18,370.00 | 18,570.00 | 18,180.00 | 18,560.00 | 18,560.00 | 1.03% | 1,329 |
| May 26, 2025 | 17,430.00 | 18,470.00 | 17,380.00 | 18,370.00 | 18,370.00 | 5.39% | 5,304 |
| May 25, 2025 | 17,260.00 | 17,460.00 | 17,220.00 | 17,430.00 | 17,430.00 | 0.98% | 587 |