Skip to main content
logo
Vitania Ltd. (TLV:VTNA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,172.00
-15.00 (-0.69%)
Feb 19, 2026, 12:14 PM IDT

Vitania Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202621.6722.2721.7921.8721.870.92%1,548
Feb 17, 202622.4122.1321.4221.6721.67-3.30%2,229
Feb 16, 202622.8423.1021.6722.4122.41-1.88%6,963
Feb 13, 202622.3222.9422.1622.8422.842.33%204
Feb 12, 202622.0022.7022.0022.3222.321.45%397
Feb 11, 202621.6122.2721.6122.0022.00-1.26%627
Feb 10, 202622.0722.6221.9622.2822.280.95%1,032
Feb 9, 202621.9522.3121.6122.0722.070.68%1,296
Feb 6, 202621.7621.9421.7621.9221.920.74%3,480
Feb 5, 202622.3822.6021.7621.7621.76-2.77%33,877
Feb 4, 202624.5024.5021.9422.3822.382.43%3,089
Feb 3, 202621.5622.4021.4721.8521.851.35%3,040
Feb 2, 202622.1522.1521.0121.5621.56-0.42%2,838
Jan 30, 202622.0122.0221.3821.6521.65-1.64%3,883
Jan 29, 202622.4422.7022.0022.0122.01-1.92%7,637
Jan 28, 202623.1623.1622.1822.4422.44-3.11%3,889
Jan 27, 202623.0923.2822.8123.1623.160.30%1,280
Jan 26, 202623.1823.2322.6923.0923.09-0.39%7,934
Jan 23, 202622.7923.5522.7923.1823.181.71%577
Jan 22, 202623.6523.2622.7922.7922.79-3.64%12,308
Jan 21, 202624.5024.5023.3423.6523.652.51%1,172
Jan 20, 202624.4024.4023.0123.0723.07-0.86%3,926
Jan 19, 202623.0723.3223.0723.2723.270.87%612
Jan 16, 202623.0823.7023.0623.0723.07-0.04%3,286
Jan 15, 202623.4523.4523.0623.0823.08-1.58%6,831
Jan 14, 202623.3023.6923.1423.4523.450.64%919
Jan 13, 202623.7123.7123.1023.3023.30-1.73%6,483
Jan 12, 202623.6623.9223.4223.7123.710.21%2,796
Jan 9, 202623.3323.9023.3323.6623.661.41%411
Jan 8, 202623.6323.6323.1623.3323.33-1.27%5,963
Jan 7, 202624.5224.6423.3423.6323.63-3.63%10,035
Jan 6, 202624.4624.9223.7124.5224.520.25%5,341
Jan 5, 202623.5624.7923.4924.4624.463.82%41,124
Jan 1, 202623.4823.7423.4823.5623.560.34%1,547
Dec 31, 202523.5623.9323.3323.4823.48-0.34%2,113
Dec 30, 202523.0223.6423.0223.5623.562.35%3,328
Dec 29, 202523.4123.8222.9723.0223.02-1.67%11,911
Dec 28, 202523.8523.8523.0623.4123.41-0.30%1,504
Dec 25, 202523.6723.6723.3523.4823.48-0.80%1,569
Dec 24, 202523.4923.7223.4023.6723.670.77%1,385
Dec 23, 202523.4523.5823.4023.4923.490.17%2,073
Dec 22, 202523.6323.6323.3123.4523.45-0.76%3,637
Dec 21, 202523.7023.9223.2623.6323.63-0.30%909
Dec 18, 202523.5623.8923.4823.7023.700.59%767
Dec 17, 202523.6123.6123.4823.5623.56-0.21%1,402
Dec 16, 202523.6523.9323.4423.6123.61-0.17%1,736
Dec 15, 202523.7023.8823.4823.6523.65-0.21%1,138
Dec 14, 202523.7923.7923.6923.7023.70-1,243
Dec 11, 202523.9423.9423.3723.7023.70-1.00%3,521
Dec 10, 202523.9324.0123.8123.9423.940.04%1,017