Skip to main content
logo
Vitania Ltd. (TLV:VTNA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,200.00
-108.00 (-4.68%)
Aug 5, 2025, 4:36 PM IDT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,308.002,308.002,200.002,200.002,200.00-4.68%9,594
Aug 4, 20252,366.002,366.002,282.002,308.002,308.00-2.45%26,173
Jul 31, 20252,398.002,400.002,337.002,366.002,366.00-1.33%1,785
Jul 30, 20252,431.002,431.002,395.002,398.002,398.00-1.36%1,958
Jul 29, 20252,440.002,455.002,401.002,431.002,431.00-0.37%1,436
Jul 28, 20252,461.002,465.002,407.002,440.002,440.00-0.85%1,913
Jul 27, 20252,500.002,500.002,403.002,461.002,461.00-1.24%2,193
Jul 24, 20252,496.002,498.002,471.002,492.002,492.00-0.16%1,957
Jul 23, 20252,474.002,498.002,446.002,496.002,496.000.89%4,557
Jul 22, 20252,455.002,496.002,404.002,474.002,474.000.77%3,981
Jul 21, 20252,390.002,457.002,380.002,455.002,455.001.11%13,349
Jul 20, 20252,469.002,469.002,390.002,428.002,428.00-1.66%2,787
Jul 17, 20252,596.002,596.002,450.002,469.002,469.00-1.12%4,177
Jul 16, 20252,418.002,540.002,418.002,497.002,497.000.89%688
Jul 15, 20252,418.002,483.002,377.002,475.002,475.002.36%24,148
Jul 14, 20252,590.002,590.002,386.002,418.002,418.00-1.83%4,552
Jul 13, 20252,578.002,578.002,450.002,463.002,463.00-4.46%3,073
Jul 10, 20252,537.002,612.002,537.002,578.002,578.001.62%1,973
Jul 9, 20252,577.002,610.002,469.002,537.002,537.000.48%3,807
Jul 8, 20252,615.002,615.002,520.002,525.002,525.00-3.44%6,158
Jul 7, 20252,640.002,640.002,572.002,615.002,615.00-0.95%4,319
Jul 6, 20252,650.002,663.002,610.002,640.002,640.00-0.38%2,694
Jul 3, 20252,650.002,650.002,600.002,650.002,650.00-26,987
Jul 2, 20252,532.002,668.002,532.002,650.002,650.004.66%42,712
Jul 1, 20252,496.002,553.002,496.002,532.002,532.001.44%4,297
Jun 30, 20252,520.002,520.002,383.002,496.002,496.00-0.56%10,344
Jun 29, 20252,440.002,510.002,440.002,510.002,510.002.87%5,971
Jun 26, 20252,417.002,451.002,380.002,440.002,440.000.95%34,898
Jun 25, 20252,383.002,449.002,377.002,417.002,417.001.43%9,208
Jun 24, 20252,400.002,400.002,372.002,383.002,383.001.92%5,974
Jun 23, 20252,405.002,405.002,300.002,338.002,338.00-2.79%3,877
Jun 22, 20252,400.002,505.002,372.002,405.002,405.000.21%2,428
Jun 19, 20252,406.002,408.002,381.002,400.002,400.00-0.25%884
Jun 18, 20252,408.002,410.002,359.002,406.002,406.00-0.08%941
Jun 17, 20252,431.002,463.002,370.002,408.002,408.00-0.95%9,427
Jun 16, 20252,348.002,500.002,345.002,431.002,431.003.53%5,868
Jun 15, 20252,345.002,415.002,275.002,348.002,348.000.13%913
Jun 12, 20252,402.002,402.002,340.002,345.002,345.00-2.37%3,207
Jun 11, 20252,397.002,411.002,397.002,402.002,402.000.21%214
Jun 10, 20252,419.002,419.002,355.002,397.002,397.00-0.91%2,706
Jun 9, 20252,375.002,421.002,375.002,419.002,419.001.85%1,964
Jun 8, 20252,354.002,400.002,282.002,375.002,375.000.89%25,351
Jun 5, 20252,370.002,374.002,350.002,354.002,354.00-0.68%2,210
Jun 4, 20252,393.002,398.002,350.002,370.002,370.00-0.96%484
Jun 3, 20252,378.002,434.002,350.002,393.002,393.000.63%6,193
May 29, 20252,535.002,555.002,360.002,378.002,378.00-4.61%8,973
May 28, 20252,466.002,526.002,450.002,493.002,493.001.09%5,055
May 27, 20252,394.002,526.002,374.002,466.002,466.003.01%994
May 26, 20252,335.002,478.002,335.002,394.002,394.002.53%5,359
May 25, 20252,322.002,375.002,322.002,335.002,335.000.56%703