G. Willi-Food International Ltd. (TLV:WILC)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,842.00
0.00 (0.00%)
Oct 5, 2025, 3:51 PM IDT
TLV:WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 6,856.00 | 6,918.00 | 6,600.00 | 6,842.00 | 6,842.00 | -0.20% | 24,935 |
| Sep 30, 2025 | 6,582.00 | 6,911.00 | 6,582.00 | 6,856.00 | 6,856.00 | 4.16% | 6,560 |
| Sep 29, 2025 | 6,621.00 | 6,654.00 | 6,445.00 | 6,582.00 | 6,582.00 | -0.59% | 6,765 |
| Sep 28, 2025 | 6,413.00 | 6,626.00 | 6,413.00 | 6,621.00 | 6,621.00 | 3.24% | 4,138 |
| Sep 25, 2025 | 6,309.00 | 6,550.00 | 6,305.00 | 6,413.00 | 6,413.00 | -2.33% | 18,427 |
| Sep 21, 2025 | 6,688.00 | 6,688.00 | 6,500.00 | 6,566.00 | 6,566.00 | -1.82% | 6,402 |
| Sep 18, 2025 | 6,771.00 | 6,771.00 | 6,670.00 | 6,688.00 | 6,688.00 | -1.23% | 2,223 |
| Sep 17, 2025 | 6,920.00 | 6,920.00 | 6,723.00 | 6,771.00 | 6,771.00 | -2.15% | 7,928 |
| Sep 16, 2025 | 7,054.00 | 7,054.00 | 6,920.00 | 6,920.00 | 6,920.00 | -1.90% | 5,009 |
| Sep 15, 2025 | 7,233.00 | 7,233.00 | 6,929.00 | 7,054.00 | 7,054.00 | -2.47% | 3,990 |
| Sep 14, 2025 | 7,168.00 | 7,280.00 | 7,135.00 | 7,233.00 | 7,233.00 | 0.91% | 6,219 |
| Sep 11, 2025 | 6,979.00 | 7,380.00 | 6,979.00 | 7,168.00 | 7,168.00 | 2.71% | 43,852 |
| Sep 10, 2025 | 6,875.00 | 7,022.00 | 6,875.00 | 6,979.00 | 6,979.00 | 1.51% | 17,042 |
| Sep 9, 2025 | 6,897.00 | 6,990.00 | 6,822.00 | 6,875.00 | 6,875.00 | -0.32% | 760 |
| Sep 8, 2025 | 6,865.00 | 6,996.00 | 6,864.00 | 6,897.00 | 6,897.00 | 0.47% | 6,137 |
| Sep 7, 2025 | 6,741.00 | 6,898.00 | 6,741.00 | 6,865.00 | 6,865.00 | 1.84% | 2,857 |
| Sep 4, 2025 | 6,759.00 | 6,999.00 | 6,674.00 | 6,741.00 | 6,741.00 | -0.18% | 5,316 |
| Sep 3, 2025 | 6,752.00 | 6,857.00 | 6,752.00 | 6,753.00 | 6,753.00 | 0.01% | 7,858 |
| Sep 2, 2025 | 6,759.00 | 6,801.00 | 6,720.00 | 6,752.00 | 6,752.00 | -0.10% | 7,481 |
| Sep 1, 2025 | 6,731.00 | 6,811.00 | 6,710.00 | 6,759.00 | 6,759.00 | 0.42% | 8,577 |
| Aug 31, 2025 | 6,844.00 | 6,844.00 | 6,700.00 | 6,731.00 | 6,731.00 | -1.65% | 3,229 |
| Aug 28, 2025 | 6,962.00 | 6,962.00 | 6,758.00 | 6,844.00 | 6,844.00 | -1.69% | 4,216 |
| Aug 27, 2025 | 7,088.00 | 7,100.00 | 6,813.00 | 6,962.00 | 6,962.00 | -0.01% | 4,675 |
| Aug 26, 2025 | 7,148.00 | 7,148.00 | 6,886.00 | 6,963.00 | 6,963.00 | -2.59% | 6,299 |
| Aug 25, 2025 | 7,244.00 | 7,286.00 | 7,148.00 | 7,148.00 | 7,148.00 | -3.25% | 5,898 |
| Aug 24, 2025 | 7,253.00 | 7,395.00 | 7,253.00 | 7,388.00 | 7,244.00 | 1.86% | 670 |
| Aug 21, 2025 | 7,198.00 | 7,295.00 | 7,156.00 | 7,253.00 | 7,111.64 | 0.76% | 6,181 |
| Aug 20, 2025 | 7,334.00 | 7,334.00 | 7,081.00 | 7,198.00 | 7,057.71 | -1.85% | 9,357 |
| Aug 19, 2025 | 7,339.00 | 7,452.00 | 7,301.00 | 7,334.00 | 7,191.06 | -0.07% | 680 |
| Aug 18, 2025 | 7,401.00 | 7,511.00 | 7,296.00 | 7,339.00 | 7,195.96 | -0.84% | 13,443 |
| Aug 17, 2025 | 7,370.00 | 7,639.00 | 7,370.00 | 7,401.00 | 7,256.75 | 0.42% | 3,617 |
| Aug 14, 2025 | 7,283.00 | 7,479.00 | 7,283.00 | 7,370.00 | 7,226.36 | 1.19% | 12,154 |
| Aug 13, 2025 | 7,259.00 | 7,350.00 | 6,970.00 | 7,283.00 | 7,141.05 | 0.33% | 24,100 |
| Aug 12, 2025 | 7,539.00 | 7,700.00 | 7,178.00 | 7,259.00 | 7,117.52 | -3.71% | 42,205 |
| Aug 11, 2025 | 7,379.00 | 7,550.00 | 7,313.00 | 7,539.00 | 7,392.06 | 2.17% | 16,128 |
| Aug 10, 2025 | 7,400.00 | 7,400.00 | 7,335.00 | 7,379.00 | 7,235.18 | -0.28% | 2,840 |
| Aug 7, 2025 | 7,472.00 | 7,683.00 | 7,400.00 | 7,400.00 | 7,255.77 | -0.96% | 15,652 |
| Aug 6, 2025 | 7,575.00 | 7,645.00 | 7,435.00 | 7,472.00 | 7,326.37 | -1.36% | 6,517 |
| Aug 5, 2025 | 7,472.00 | 7,621.00 | 7,472.00 | 7,575.00 | 7,427.36 | 1.38% | 29,784 |
| Aug 4, 2025 | 7,450.00 | 7,506.00 | 7,250.00 | 7,472.00 | 7,326.37 | 0.78% | 31,553 |
| Jul 31, 2025 | 7,320.00 | 7,600.00 | 7,320.00 | 7,414.00 | 7,269.50 | 1.28% | 14,319 |
| Jul 30, 2025 | 7,106.00 | 7,384.00 | 7,106.00 | 7,320.00 | 7,177.33 | 3.01% | 9,100 |
| Jul 29, 2025 | 7,042.00 | 7,149.00 | 7,042.00 | 7,106.00 | 6,967.50 | 0.91% | 4,996 |
| Jul 28, 2025 | 6,999.00 | 7,165.00 | 6,979.00 | 7,042.00 | 6,904.75 | 0.61% | 17,627 |
| Jul 27, 2025 | 7,000.00 | 7,089.00 | 6,963.00 | 6,999.00 | 6,862.59 | -0.01% | 6,345 |
| Jul 24, 2025 | 7,119.00 | 7,119.00 | 6,840.00 | 7,000.00 | 6,863.57 | -1.67% | 25,108 |
| Jul 23, 2025 | 7,150.00 | 7,272.00 | 7,051.00 | 7,119.00 | 6,980.25 | -0.43% | 15,512 |
| Jul 22, 2025 | 7,049.00 | 7,248.00 | 7,042.00 | 7,150.00 | 7,010.65 | 1.43% | 19,700 |
| Jul 21, 2025 | 7,204.00 | 7,523.00 | 6,880.00 | 7,049.00 | 6,911.61 | -2.15% | 73,250 |
| Jul 20, 2025 | 6,732.00 | 7,225.00 | 6,732.00 | 7,204.00 | 7,063.59 | 7.01% | 19,104 |