Wind Buzz Technologies Ltd (TLV:WNBZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 19.40
-0.30 (-1.52%)
Aug 6, 2025, 1:36 PM IDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 20.50 | 20.50 | 18.50 | 19.40 | 19.40 | -1.52% | 17,060 |
| Aug 5, 2025 | 23.50 | 23.50 | 18.90 | 19.70 | 19.70 | -10.45% | 110,986 |
| Aug 4, 2025 | 21.90 | 23.50 | 20.60 | 22.00 | 22.00 | 4.27% | 259,190 |
| Jul 31, 2025 | 21.70 | 21.70 | 20.30 | 21.10 | 21.10 | 6.57% | 42,111 |
| Jul 30, 2025 | 20.60 | 22.40 | 19.30 | 19.80 | 19.80 | -3.88% | 54,945 |
| Jul 29, 2025 | 22.30 | 22.30 | 20.10 | 20.60 | 20.60 | 0.49% | 4,204 |
| Jul 28, 2025 | 22.50 | 22.50 | 20.50 | 20.50 | 20.50 | - | 17,834 |
| Jul 27, 2025 | 22.50 | 22.50 | 20.00 | 20.50 | 20.50 | -5.96% | 130,574 |
| Jul 24, 2025 | 22.50 | 22.50 | 21.80 | 21.80 | 21.80 | -3.11% | 15,000 |
| Jul 23, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | 2.74% | 14,200 |
| Jul 22, 2025 | 22.60 | 22.60 | 21.40 | 21.90 | 21.90 | -3.10% | 44,340 |
| Jul 21, 2025 | 22.60 | 25.00 | 22.30 | 22.60 | 22.60 | - | 333,343 |
| Jul 20, 2025 | 24.90 | 24.90 | 22.50 | 22.60 | 22.60 | -7.00% | 443,112 |
| Jul 17, 2025 | 24.50 | 25.30 | 22.80 | 24.30 | 24.30 | -0.82% | 38,744 |
| Jul 16, 2025 | 24.00 | 26.10 | 24.00 | 24.50 | 24.50 | 2.08% | 59,987 |
| Jul 15, 2025 | 23.90 | 25.80 | 23.90 | 24.00 | 24.00 | 0.42% | 159,544 |
| Jul 13, 2025 | 23.20 | 25.50 | 23.20 | 23.90 | 23.90 | 3.02% | 10,000 |
| Jul 10, 2025 | 23.10 | 25.00 | 23.00 | 23.20 | 23.20 | -9.73% | 353,363 |
| Jul 9, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.39% | 6,201 |
| Jul 8, 2025 | 24.20 | 26.10 | 24.20 | 25.80 | 25.80 | 6.61% | 42,000 |
| Jul 7, 2025 | 25.80 | 25.80 | 23.30 | 24.20 | 24.20 | -2.02% | 261,875 |
| Jul 6, 2025 | 24.50 | 26.70 | 24.50 | 24.70 | 24.70 | 0.82% | 235,257 |
| Jul 3, 2025 | 24.00 | 27.60 | 24.00 | 24.50 | 24.50 | 2.08% | 120,830 |
| Jul 2, 2025 | 28.90 | 31.40 | 23.00 | 24.00 | 24.00 | -16.96% | 1,406,335 |
| Jul 1, 2025 | 28.10 | 31.00 | 28.10 | 28.90 | 28.90 | 2.85% | 31,725 |
| Jun 30, 2025 | 28.00 | 28.50 | 28.00 | 28.10 | 28.10 | 0.36% | 33,010 |
| Jun 29, 2025 | 31.70 | 31.70 | 26.80 | 28.00 | 28.00 | 4.48% | 28,102 |
| Jun 26, 2025 | 26.70 | 29.70 | 26.20 | 26.80 | 26.80 | 0.37% | 40,163 |
| Jun 25, 2025 | 27.50 | 27.50 | 26.20 | 26.70 | 26.70 | -2.91% | 18,886 |
| Jun 24, 2025 | 27.30 | 28.30 | 27.30 | 27.50 | 27.50 | 0.73% | 1,800 |
| Jun 23, 2025 | 29.10 | 29.60 | 27.00 | 27.30 | 27.30 | -6.19% | 22,575 |
| Jun 22, 2025 | 28.60 | 30.70 | 28.60 | 29.10 | 29.10 | 1.75% | 1,877 |
| Jun 19, 2025 | 27.80 | 30.70 | 27.80 | 28.60 | 28.60 | 2.88% | 2,000 |
| Jun 18, 2025 | 26.60 | 30.80 | 26.60 | 27.80 | 27.80 | 4.51% | 88,114 |
| Jun 16, 2025 | 26.50 | 26.80 | 26.50 | 26.60 | 26.60 | 0.38% | 1,900 |
| Jun 12, 2025 | 28.40 | 28.40 | 26.50 | 26.50 | 26.50 | -6.69% | 11,000 |
| Jun 8, 2025 | 27.10 | 28.90 | 27.10 | 28.40 | 28.40 | 4.80% | 125,800 |
| Jun 5, 2025 | 26.90 | 32.80 | 25.50 | 27.10 | 27.10 | 0.74% | 114,321 |
| Jun 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 18,518 |
| Jun 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 200 |
| May 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | 38,838 |
| May 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 100 |
| May 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 18,518 |
| May 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 2,000 |
| May 21, 2025 | 26.60 | 26.80 | 26.60 | 26.60 | 26.60 | -2.21% | 1,300 |
| May 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |