Yesodot Eitanim Construction Ltd (TLV:YESD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
205.10
-3.60 (-1.72%)
At close: Aug 24, 2025, 5:14 PM IDT

TLV:YESD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2025208.70205.10205.10205.10205.10-1.72%1,200
Aug 20, 2025215.80210.00208.00208.70208.70-3.29%1,570
Aug 18, 2025209.90217.50217.50215.80215.802.81%714
Aug 14, 2025202.30210.10209.60209.90209.903.76%4,098
Aug 13, 2025207.30210.00191.50202.30202.30-2.41%7,186
Aug 12, 2025212.00210.40202.80207.30207.30-2.22%657
Aug 10, 2025212.00212.00212.00212.00212.00-2.21%1,476
Aug 6, 2025208.10216.80216.70216.80216.804.18%960
Aug 5, 2025217.00210.00204.00208.10208.10-4.10%20,508
Jul 29, 2025219.90217.00217.00217.00217.00-1.32%61,975
Jul 28, 2025214.80223.60215.90219.90219.902.37%12,598
Jul 27, 2025209.40215.50212.10214.80214.802.58%11,302
Jul 23, 2025203.50209.50209.40209.40209.402.90%1,212
Jul 22, 2025211.00203.60200.20203.50203.50-3.55%66,359
Jul 21, 2025224.70224.00205.00211.00211.00-6.10%17,180
Jul 20, 2025228.80227.60222.50224.70224.70-1.79%3,670
Jul 17, 2025213.00233.00213.00228.80228.807.98%43,197
Jul 14, 2025211.10215.30211.10211.90211.900.38%7,737
Jul 13, 2025213.40217.70209.50211.10211.10-1.08%5,868
Jul 10, 2025210.90220.00210.90213.40213.401.19%9,454
Jul 9, 2025210.30213.90210.10210.90210.900.29%1,181
Jul 7, 2025211.40210.40210.00210.30210.30-0.52%17,250
Jul 6, 2025213.90213.90210.00211.40211.40-1.17%7,239
Jul 3, 2025216.00216.20213.90213.90213.90-0.97%201,708
Jul 2, 2025227.00222.00215.70216.00216.00-4.85%19,511
Jul 1, 2025226.00227.00227.00227.00227.000.44%1,164
Jun 26, 2025226.50226.00225.90226.00226.00-0.22%11,500
Jun 24, 2025226.00233.10222.80226.50226.500.22%16,893
Jun 23, 2025223.00227.30223.00226.00226.001.35%6,888
Jun 22, 2025222.70223.00222.70223.00223.00-0.89%10,723
Jun 17, 2025218.50229.30218.40225.00225.002.97%11,832
Jun 16, 2025221.10211.90211.90218.50218.50-1.18%250
Jun 15, 2025230.00225.10220.80221.10221.10-3.87%3,407
Jun 11, 2025231.90231.90227.70230.00230.00-2.42%1,050
Jun 10, 2025247.30236.00234.90235.70235.70-4.69%2,300
Jun 5, 2025257.60257.60244.00247.30247.30-2.06%3,322
Jun 3, 2025255.00255.00242.00252.50252.50-5.68%38,023
May 29, 2025243.90277.00254.00267.70267.709.76%838
May 28, 2025241.80244.10244.10243.90243.900.87%744
May 27, 2025237.70242.30242.30241.80241.801.72%757
May 20, 2025237.50237.50237.50237.70237.70-10
May 19, 2025237.70237.70237.70237.70237.70-10
May 18, 2025237.50237.90237.90237.70237.700.08%505
May 15, 2025235.70238.00238.00237.50237.500.76%636
May 12, 2025233.60239.90233.70235.70235.700.90%6,460
May 11, 2025228.60233.60233.60233.60233.602.19%1,494
May 8, 2025221.60232.80200.10228.60228.603.16%1,922
May 7, 2025226.00229.30220.90221.60221.60-1.95%5,262
May 6, 2025228.70226.00226.00226.00226.00-1.18%1,750
May 5, 2025236.00233.70226.90228.70228.70-3.09%12,849