Skip to main content
logo
Z.M.H Hammerman Ltd (TLV:ZMH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,291.00
-15.00 (-0.35%)
Aug 25, 2025, 6:25 PM IDT

Z.M.H Hammerman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20254,306.004,306.004,291.004,291.004,291.00-0.35%1,265
Aug 24, 20254,287.004,306.004,287.004,306.004,306.000.44%6,412
Aug 21, 20254,276.004,297.004,276.004,287.004,287.00-0.12%2,428
Aug 20, 20254,283.004,295.004,275.004,292.004,292.000.21%2,430
Aug 19, 20254,265.004,295.004,265.004,283.004,283.000.42%4,122
Aug 18, 20254,262.004,275.004,257.004,265.004,265.000.07%1,643
Aug 17, 20254,251.004,263.004,251.004,262.004,262.000.26%4,140
Aug 14, 20254,247.004,258.004,244.004,251.004,251.000.09%968
Aug 13, 20254,241.004,258.004,237.004,247.004,247.000.14%2,581
Aug 12, 20254,232.004,246.004,232.004,241.004,241.00-0.02%6,756
Aug 11, 20254,238.004,263.004,221.004,242.004,242.000.09%3,699
Aug 10, 20254,193.004,263.004,193.004,238.004,238.001.39%2,285
Aug 7, 20254,268.004,268.004,180.004,180.004,180.00-0.24%158,728
Aug 6, 20253,856.004,290.003,856.004,190.004,190.008.66%38,145
Aug 5, 20254,187.004,221.003,854.003,856.003,856.00-7.91%14,780
Aug 4, 20254,216.004,284.004,101.004,187.004,187.00-0.69%2,252
Jul 31, 20254,214.004,252.004,199.004,216.004,216.000.05%1,739
Jul 30, 20254,276.004,276.004,200.004,214.004,214.00-1.45%2,347
Jul 29, 20254,327.004,330.004,233.004,276.004,276.00-1.18%3,316
Jul 28, 20254,330.004,376.004,244.004,327.004,327.00-0.07%4,455
Jul 27, 20254,329.004,385.004,199.004,330.004,330.000.02%1,195
Jul 24, 20254,307.004,384.004,178.004,329.004,329.000.51%1,562
Jul 23, 20254,258.004,360.004,258.004,307.004,307.001.15%5,272
Jul 22, 20254,327.004,349.004,200.004,258.004,258.00-1.59%5,599
Jul 21, 20254,343.004,385.004,225.004,327.004,327.00-0.37%2,327
Jul 20, 20254,112.004,398.004,112.004,343.004,343.001.61%2,631
Jul 17, 20254,238.004,306.004,238.004,274.004,274.000.85%8,303
Jul 16, 20254,177.004,267.004,177.004,238.004,238.00-1.53%3,410
Jul 15, 20254,203.004,343.004,203.004,304.004,304.002.40%3,838
Jul 14, 20254,228.004,228.004,180.004,203.004,203.00-0.59%6,256
Jul 13, 20254,348.004,348.004,202.004,228.004,228.00-2.76%13,814
Jul 10, 20254,303.004,348.004,303.004,348.004,348.001.45%5,732
Jul 9, 20254,241.004,286.004,233.004,286.004,286.001.06%9,991
Jul 8, 20254,450.004,483.004,200.004,241.004,241.00-4.78%11,627
Jul 7, 20254,480.004,500.004,418.004,454.004,454.00-0.58%10,635
Jul 6, 20254,360.004,493.004,320.004,480.004,480.003.70%9,410
Jul 3, 20254,220.004,320.004,181.004,320.004,320.002.37%38,875
Jul 2, 20254,220.004,220.004,191.004,220.004,220.00-6,443
Jul 1, 20254,164.004,220.004,164.004,220.004,220.000.24%9,216
Jun 30, 20254,199.004,210.004,150.004,210.004,210.000.26%9,967
Jun 29, 20254,201.004,202.004,187.004,199.004,199.00-0.05%7,967
Jun 26, 20254,177.004,205.004,177.004,201.004,201.000.57%6,942
Jun 25, 20254,196.004,196.004,160.004,177.004,177.00-0.43%13,623
Jun 24, 20254,164.004,200.004,142.004,195.004,195.000.74%41,886
Jun 23, 20254,182.004,190.004,141.004,164.004,164.00-0.50%10,162
Jun 22, 20254,226.004,241.004,136.004,185.004,185.00-0.97%19,937
Jun 19, 20254,177.004,239.004,177.004,226.004,226.001.17%8,489
Jun 18, 20254,200.004,231.004,126.004,177.004,177.00-0.55%4,228
Jun 17, 20254,171.004,228.004,136.004,200.004,200.000.70%8,829
Jun 16, 20253,961.004,211.003,961.004,171.004,171.005.30%11,245