Skip to main content
logo
Zanlakol Ltd (TLV:ZNKL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,356.00
-2.00 (-0.05%)
At close: Jan 30, 2026

Zanlakol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,358.004,379.004,354.004,356.004,356.00-0.05%258
Jan 29, 20264,353.004,397.004,353.004,358.004,358.000.11%333
Jan 28, 20264,217.004,388.004,278.004,353.004,353.003.23%491
Jan 27, 20264,186.004,248.004,187.004,217.004,217.000.74%1,010
Jan 26, 20264,151.004,300.004,152.004,186.004,186.000.84%566
Jan 23, 20264,119.004,176.004,118.004,151.004,151.000.78%1,111
Jan 22, 20264,203.004,172.004,098.004,119.004,119.00-2.00%1,271
Jan 21, 20264,300.004,259.004,148.004,203.004,203.00-2.26%1,970
Jan 20, 20264,459.004,459.004,201.004,300.004,300.00-2.16%1,478
Jan 19, 20264,416.004,460.004,321.004,395.004,395.00-0.48%1,505
Jan 16, 20264,500.004,476.004,361.004,416.004,416.00-1.87%1,228
Jan 15, 20264,372.004,500.004,500.004,500.004,500.002.93%204
Jan 14, 20264,302.004,390.004,300.004,372.004,372.001.63%1,191
Jan 13, 20264,312.004,334.004,300.004,302.004,302.00-0.23%3,184
Jan 12, 20264,459.004,427.004,200.004,312.004,312.00-3.30%4,306
Jan 9, 20264,359.004,517.004,345.004,459.004,459.002.29%2,822
Jan 8, 20264,380.004,380.004,345.004,359.004,359.00-0.48%986
Jan 7, 20264,361.004,420.004,340.004,380.004,380.000.44%2,375
Jan 6, 20264,341.004,385.004,324.004,361.004,361.000.46%1,683
Jan 5, 20264,395.004,395.004,304.004,341.004,341.00-1.23%3,391
Jan 1, 20264,438.004,460.004,371.004,395.004,395.00-0.97%1,317
Dec 31, 20254,490.004,479.004,358.004,438.004,438.00-1.16%812
Dec 30, 20254,521.004,533.004,450.004,490.004,490.00-0.69%1,178
Dec 29, 20254,527.004,621.004,485.004,521.004,521.00-0.13%1,682
Dec 28, 20254,707.004,707.004,481.004,527.004,527.00-3.82%520
Dec 25, 20254,687.004,709.004,655.004,707.004,707.000.43%2,067
Dec 24, 20254,651.004,710.004,624.004,687.004,687.000.77%1,318
Dec 23, 20254,725.004,725.004,585.004,651.004,651.00-1.57%2,432
Dec 22, 20254,383.004,725.004,320.004,725.004,725.007.80%5,141
Dec 21, 20254,393.004,426.004,350.004,383.004,383.00-0.23%868
Dec 18, 20254,347.004,469.004,240.004,393.004,393.001.06%4,330
Dec 17, 20254,371.004,372.004,203.004,347.004,347.00-0.55%897
Dec 16, 20254,286.004,400.004,284.004,371.004,371.001.98%565
Dec 15, 20254,284.004,297.004,275.004,286.004,286.000.05%4,481
Dec 14, 20254,367.004,367.004,182.004,284.004,284.00-1.90%2,305
Dec 11, 20254,370.004,384.004,360.004,367.004,367.00-0.07%781
Dec 10, 20254,355.004,375.004,355.004,370.004,370.000.14%1,073
Dec 9, 20254,354.004,406.004,350.004,364.004,364.000.23%878
Dec 8, 20254,373.004,373.004,354.004,354.004,354.00-0.43%73
Dec 7, 20254,333.004,396.004,333.004,373.004,373.000.92%1,209
Dec 4, 20254,450.004,450.004,306.004,333.004,333.00-3.30%3,027
Dec 3, 20254,529.004,529.004,422.004,481.004,481.00-1.06%896
Dec 2, 20254,511.004,529.004,515.004,529.004,529.000.40%511
Dec 1, 20254,508.004,525.004,485.004,511.004,511.000.07%2,041
Nov 30, 20254,527.004,553.004,500.004,508.004,508.00-0.42%1,135
Nov 27, 20254,624.004,621.004,395.004,527.004,527.00-2.10%2,837
Nov 26, 20254,700.004,700.004,624.004,624.004,624.00-1.34%17,650
Nov 25, 20254,865.004,865.004,626.004,687.004,687.00-3.66%2,289
Nov 24, 20254,712.004,956.004,720.004,865.004,865.003.25%449
Nov 23, 20254,881.004,881.004,696.004,712.004,712.00-3.46%175