ZOOZ Power Ltd. (TLV:ZOOZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 515.00
-97.00 (-15.85%)
Jul 31, 2025, 5:24 PM IDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 580.00 | 580.00 | 497.10 | 515.00 | 515.00 | -15.85% | 529,249 |
| Jul 30, 2025 | 660.00 | 763.00 | 551.00 | 612.00 | 612.00 | -15.00% | 684,433 |
| Jul 29, 2025 | 1,183.00 | 1,580.00 | 700.00 | 720.00 | 720.00 | -39.50% | 576,199 |
| Jul 28, 2025 | 1,171.00 | 1,219.00 | 1,066.00 | 1,190.00 | 1,190.00 | 1.62% | 167,795 |
| Jul 27, 2025 | 1,190.00 | 1,230.00 | 1,130.00 | 1,171.00 | 1,171.00 | 18.74% | 199,159 |
| Jul 24, 2025 | 950.00 | 1,160.00 | 910.00 | 986.20 | 986.20 | 9.58% | 542,361 |
| Jul 23, 2025 | 640.00 | 989.00 | 640.00 | 900.00 | 900.00 | 40.63% | 304,725 |
| Jul 22, 2025 | 471.70 | 640.00 | 448.80 | 640.00 | 640.00 | 44.89% | 110,459 |
| Jul 21, 2025 | 430.40 | 500.00 | 430.00 | 441.70 | 441.70 | 2.63% | 36,328 |
| Jul 20, 2025 | 415.00 | 439.30 | 408.10 | 430.40 | 430.40 | 17.82% | 32,530 |
| Jul 17, 2025 | 378.00 | 399.00 | 345.00 | 365.30 | 365.30 | 1.95% | 55,331 |
| Jul 16, 2025 | 366.50 | 366.50 | 351.20 | 358.30 | 358.30 | -2.24% | 4,992 |
| Jul 15, 2025 | 368.40 | 368.40 | 353.90 | 366.50 | 366.50 | -0.52% | 9,378 |
| Jul 14, 2025 | 349.10 | 371.70 | 349.10 | 368.40 | 368.40 | 5.53% | 14,924 |
| Jul 13, 2025 | 324.50 | 365.90 | 324.50 | 349.10 | 349.10 | 12.50% | 28,196 |
| Jul 10, 2025 | 313.40 | 313.40 | 302.00 | 310.30 | 310.30 | -0.99% | 22,873 |
| Jul 9, 2025 | 323.10 | 323.10 | 310.10 | 313.40 | 313.40 | -3.00% | 16,387 |
| Jul 8, 2025 | 333.00 | 333.00 | 320.00 | 323.10 | 323.10 | -3.64% | 5,674 |
| Jul 7, 2025 | 340.80 | 340.80 | 335.00 | 335.30 | 335.30 | -1.61% | 8,334 |
| Jul 6, 2025 | 341.70 | 341.70 | 340.80 | 340.80 | 340.80 | -0.26% | 1,976 |
| Jul 3, 2025 | 343.00 | 346.40 | 334.90 | 341.70 | 341.70 | -0.38% | 14,924 |
| Jul 2, 2025 | 320.30 | 347.60 | 320.30 | 343.00 | 343.00 | 7.09% | 20,637 |
| Jul 1, 2025 | 341.00 | 368.80 | 313.10 | 320.30 | 320.30 | 0.63% | 91,190 |
| Jun 30, 2025 | 307.10 | 333.30 | 306.10 | 318.30 | 318.30 | 0.41% | 65,005 |
| Jun 29, 2025 | 271.90 | 324.90 | 271.90 | 317.00 | 317.00 | 26.09% | 56,625 |
| Jun 26, 2025 | 253.50 | 253.50 | 241.80 | 251.40 | 251.40 | -0.83% | 20,631 |
| Jun 25, 2025 | 255.60 | 255.60 | 245.80 | 253.50 | 253.50 | -0.82% | 17,374 |
| Jun 24, 2025 | 263.20 | 263.20 | 250.00 | 255.60 | 255.60 | -2.89% | 11,237 |
| Jun 23, 2025 | 284.00 | 284.00 | 250.00 | 263.20 | 263.20 | -7.32% | 37,973 |
| Jun 22, 2025 | 285.70 | 285.70 | 268.00 | 284.00 | 284.00 | -0.60% | 29,046 |
| Jun 19, 2025 | 299.80 | 299.80 | 282.60 | 285.70 | 285.70 | -4.70% | 17,675 |
| Jun 18, 2025 | 308.90 | 308.90 | 295.00 | 299.80 | 299.80 | -2.95% | 10,508 |
| Jun 17, 2025 | 332.00 | 332.00 | 281.60 | 308.90 | 308.90 | -6.96% | 26,766 |
| Jun 16, 2025 | 336.00 | 395.00 | 315.00 | 332.00 | 332.00 | -2.44% | 17,304 |
| Jun 15, 2025 | 356.10 | 356.10 | 339.00 | 340.30 | 340.30 | -4.44% | 8,714 |
| Jun 12, 2025 | 357.50 | 357.50 | 340.10 | 356.10 | 356.10 | -0.39% | 49,516 |
| Jun 11, 2025 | 386.00 | 386.00 | 355.00 | 357.50 | 357.50 | 0.76% | 7,753 |
| Jun 10, 2025 | 370.70 | 371.00 | 350.70 | 354.80 | 354.80 | -4.29% | 18,462 |
| Jun 9, 2025 | 379.00 | 379.00 | 366.00 | 370.70 | 370.70 | -2.19% | 62,881 |
| Jun 8, 2025 | 384.20 | 384.20 | 375.20 | 379.00 | 379.00 | -1.35% | 3,605 |
| Jun 5, 2025 | 381.50 | 394.00 | 371.60 | 384.20 | 384.20 | 0.71% | 16,713 |
| Jun 4, 2025 | 387.90 | 387.90 | 374.00 | 381.50 | 381.50 | -1.65% | 5,239 |
| Jun 3, 2025 | 394.10 | 394.10 | 376.30 | 387.90 | 387.90 | -1.57% | 6,813 |
| May 29, 2025 | 399.90 | 399.90 | 386.60 | 394.10 | 394.10 | -1.45% | 340 |
| May 28, 2025 | 404.50 | 404.50 | 396.30 | 399.90 | 399.90 | -1.14% | 40,199 |
| May 27, 2025 | 404.60 | 404.60 | 378.00 | 404.50 | 404.50 | -0.02% | 26,303 |
| May 26, 2025 | 410.00 | 410.00 | 401.20 | 404.60 | 404.60 | -1.32% | 17,255 |
| May 25, 2025 | 413.90 | 413.90 | 400.00 | 410.00 | 410.00 | -0.94% | 8,310 |
| May 22, 2025 | 440.00 | 440.00 | 400.00 | 413.90 | 413.90 | -7.20% | 8,255 |
| May 21, 2025 | 465.50 | 465.50 | 440.50 | 446.00 | 446.00 | -4.19% | 6,692 |