Fubon NASDAQ-100 ETF (TPE:00662)
Taiwan · Delayed Price · Currency is TWD 90.70
+1.55 (1.74%)
Last updated: Jul 31, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 89.20 | 89.75 | 89.10 | 89.25 | - | -1.92% | 6,626,080 |
| Jul 31, 2025 | 90.20 | 91.10 | 90.20 | 91.00 | - | 2.08% | 5,477,463 |
| Jul 30, 2025 | 89.15 | 89.20 | 89.00 | 89.15 | - | -0.22% | 4,123,030 |
| Jul 29, 2025 | 89.00 | 89.40 | 88.95 | 89.35 | - | 0.56% | 7,479,420 |
| Jul 28, 2025 | 88.40 | 88.85 | 88.40 | 88.85 | - | 1.02% | 2,184,878 |
| Jul 25, 2025 | 87.85 | 88.10 | 87.85 | 87.95 | - | 0.57% | 1,243,796 |
| Jul 24, 2025 | 87.50 | 87.60 | 87.35 | 87.45 | - | 0.40% | 1,135,126 |
| Jul 23, 2025 | 87.15 | 87.30 | 87.00 | 87.10 | - | -0.34% | 944,615 |
| Jul 22, 2025 | 87.65 | 87.70 | 87.40 | 87.40 | - | -0.23% | 2,294,416 |
| Jul 21, 2025 | 87.45 | 87.65 | 87.25 | 87.60 | - | 0.11% | 1,475,976 |
| Jul 18, 2025 | 87.30 | 87.55 | 87.20 | 87.50 | - | 0.98% | 1,668,286 |
| Jul 17, 2025 | 86.45 | 86.75 | 86.45 | 86.65 | - | 0.41% | 1,764,241 |
| Jul 16, 2025 | 86.35 | 86.40 | 86.25 | 86.30 | - | -0.35% | 2,094,220 |
| Jul 15, 2025 | 85.95 | 86.70 | 85.95 | 86.60 | - | 1.46% | 1,914,412 |
| Jul 14, 2025 | 85.40 | 85.45 | 85.20 | 85.35 | - | -0.41% | 968,636 |
| Jul 11, 2025 | 85.55 | 85.75 | 85.35 | 85.70 | - | -0.06% | 1,102,145 |
| Jul 10, 2025 | 85.50 | 85.75 | 85.40 | 85.75 | - | 1.06% | 1,304,919 |
| Jul 9, 2025 | 84.80 | 84.95 | 84.80 | 84.85 | - | 0.06% | 1,201,754 |
| Jul 8, 2025 | 84.75 | 84.85 | 84.70 | 84.80 | - | 0.06% | 936,759 |
| Jul 7, 2025 | 84.60 | 85.00 | 84.45 | 84.75 | - | 0.30% | 2,732,589 |
| Jul 4, 2025 | 84.70 | 84.75 | 84.40 | 84.50 | - | 0.48% | 1,927,382 |
| Jul 3, 2025 | 84.35 | 84.35 | 83.95 | 84.10 | - | -0.06% | 1,505,539 |
| Jul 2, 2025 | 84.20 | 84.30 | 83.95 | 84.15 | - | -0.65% | 8,545,506 |
| Jul 1, 2025 | 84.90 | 85.25 | 84.65 | 84.70 | - | -0.12% | 7,707,476 |
| Jun 30, 2025 | 84.25 | 85.00 | 84.25 | 84.80 | - | 1.56% | 1,941,631 |
| Jun 27, 2025 | 83.90 | 84.05 | 83.40 | 83.50 | - | 0.18% | 4,658,220 |
| Jun 26, 2025 | 83.80 | 83.80 | 83.30 | 83.35 | - | -0.71% | 1,778,366 |
| Jun 25, 2025 | 84.05 | 84.10 | 83.70 | 83.95 | - | 0.48% | 1,121,781 |
| Jun 24, 2025 | 83.65 | 83.80 | 83.50 | 83.55 | - | 1.46% | 1,936,810 |
| Jun 23, 2025 | 82.00 | 82.35 | 81.65 | 82.35 | - | 0.24% | 953,647 |
| Jun 20, 2025 | 82.20 | 82.30 | 82.00 | 82.15 | - | -0.06% | 6,179,321 |
| Jun 19, 2025 | 82.50 | 82.50 | 81.95 | 82.20 | - | -0.54% | 12,035,540 |
| Jun 18, 2025 | 82.90 | 82.90 | 82.45 | 82.65 | - | -0.24% | 2,038,261 |
| Jun 17, 2025 | 82.65 | 83.00 | 82.65 | 82.85 | - | 0.55% | 2,041,322 |
| Jun 16, 2025 | 82.15 | 82.60 | 82.15 | 82.40 | - | 0.49% | 2,052,390 |
| Jun 13, 2025 | 82.15 | 82.15 | 81.60 | 82.00 | - | -1.50% | 1,951,134 |
| Jun 12, 2025 | 83.75 | 83.75 | 83.00 | 83.25 | - | -0.95% | 2,080,673 |
| Jun 11, 2025 | 84.20 | 84.30 | 84.05 | 84.05 | - | 0.24% | 920,776 |
| Jun 10, 2025 | 84.00 | 84.50 | 83.85 | 83.85 | - | 0.30% | 2,437,028 |
| Jun 9, 2025 | 83.70 | 83.70 | 83.60 | 83.60 | - | 0.48% | 1,570,055 |
| Jun 6, 2025 | 83.00 | 83.20 | 82.80 | 83.20 | - | -0.24% | 2,650,950 |
| Jun 5, 2025 | 83.55 | 83.55 | 83.30 | 83.40 | - | -0.12% | 857,697 |
| Jun 4, 2025 | 83.45 | 83.55 | 83.35 | 83.50 | - | 1.21% | 2,455,506 |
| Jun 3, 2025 | 82.65 | 82.75 | 82.50 | 82.50 | - | 0.98% | 520,787 |
| Jun 2, 2025 | 81.85 | 81.90 | 81.60 | 81.70 | - | -2.39% | 1,265,576 |
| May 29, 2025 | 83.55 | 83.80 | 83.55 | 83.70 | - | 1.89% | 4,504,880 |
| May 28, 2025 | 82.35 | 82.45 | 82.15 | 82.15 | - | 1.29% | 2,251,131 |
| May 27, 2025 | 81.30 | 81.30 | 80.85 | 81.10 | - | -0.25% | 2,274,088 |
| May 26, 2025 | 81.35 | 81.35 | 81.10 | 81.30 | - | -0.06% | 1,494,614 |
| May 23, 2025 | 81.45 | 81.55 | 81.20 | 81.35 | - | -0.06% | 1,264,566 |