Fubon NASDAQ-100 2X Leveraged Index ETF (TPE:00670L)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
143.00
-4.30 (-2.92%)
Last updated: Aug 20, 2025

TPE:00670L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025140.90141.10140.60140.65--1.16%1,072,352
Aug 21, 2025141.80142.80141.55142.30--1,396,162
Aug 20, 2025143.10143.40142.25142.30--3.43%2,060,462
Aug 19, 2025147.70148.00147.30147.35--0.91%860,166
Aug 18, 2025148.85149.10148.65148.70--0.63%1,002,155
Aug 15, 2025149.30149.80149.05149.65-0.03%644,222
Aug 14, 2025149.55149.80149.50149.60--0.20%570,201
Aug 13, 2025149.70150.00149.50149.90-2.71%1,400,669
Aug 12, 2025146.00146.50145.65145.95--0.92%791,884
Aug 11, 2025147.10147.60147.10147.30-1.83%662,345
Aug 8, 2025145.10145.25144.65144.65-0.45%870,569
Aug 7, 2025144.15144.40143.75144.00-2.49%1,095,443
Aug 6, 2025139.10140.50139.10140.50--1.61%972,064
Aug 5, 2025142.55142.85142.40142.80-3.37%998,150
Aug 4, 2025138.00138.30137.60138.15--2.95%1,738,442
Aug 1, 2025141.85142.70141.75142.35--3.88%1,801,326
Jul 31, 2025147.40148.20147.35148.10-2.49%1,304,679
Jul 30, 2025144.35144.55144.10144.50--0.28%476,483
Jul 29, 2025144.90145.00144.60144.90--0.21%596,308
Jul 28, 2025144.95145.20144.75145.20-1.36%867,253
Jul 25, 2025143.20143.50143.00143.25-0.24%631,263
Jul 24, 2025142.95143.30142.80142.90-1.10%615,489
Jul 23, 2025140.90141.45140.75141.35--0.39%528,178
Jul 22, 2025142.35142.80141.85141.90-0.14%1,387,185
Jul 21, 2025141.30141.70141.30141.70--0.14%487,567
Jul 18, 2025141.45141.90141.40141.90-2.09%1,124,340
Jul 17, 2025139.05139.05138.55139.00-0.32%738,814
Jul 16, 2025138.40138.75138.30138.55--1.18%592,500
Jul 15, 2025138.25140.40138.25140.20-2.60%1,054,522
Jul 14, 2025136.65136.85136.45136.65--0.98%415,406
Jul 11, 2025136.90138.00136.75138.00--0.22%575,041
Jul 10, 2025138.30138.50138.20138.30-1.06%898,300
Jul 9, 2025136.90137.10136.70136.85--0.29%450,400
Jul 8, 2025137.05137.50136.90137.25--0.15%983,577
Jul 7, 2025137.85138.15137.25137.45--0.54%899,291
Jul 4, 2025138.60138.90138.20138.20-1.06%1,507,222
Jul 3, 2025136.65136.85136.20136.75-0.92%808,470
Jul 2, 2025135.10135.75134.55135.50--0.77%999,453
Jul 1, 2025137.15137.35136.50136.55--0.15%1,353,295
Jun 30, 2025136.15136.90136.05136.75-1.60%1,269,177
Jun 27, 2025134.30134.75134.25134.60-1.74%1,465,754
Jun 26, 2025132.15132.50132.00132.30-0.38%1,082,100
Jun 25, 2025131.55131.80131.30131.80-1.54%1,181,076
Jun 24, 2025129.30129.95129.20129.80-4.22%1,654,682
Jun 23, 2025124.05124.60123.50124.55--0.84%831,434
Jun 20, 2025125.55125.85125.10125.60-0.04%777,090
Jun 19, 2025125.60125.65124.70125.55--1.02%1,868,634
Jun 18, 2025126.65127.05126.35126.85--0.70%654,036
Jun 17, 2025127.80128.10127.20127.75-1.19%1,284,175
Jun 16, 2025125.95126.25125.70126.25-1.61%920,198