Skip to main content
logo
KGI Securities Co Ltd - KGI Taiwan Premium Selection High Dividend 30 ETF (TPE:00915)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.27
+0.47 (2.06%)
At close: Apr 1, 2026

TPE:00915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.1123.3023.1023.2723.272.06%4,735,177
Mar 31, 202622.9323.0422.7322.8022.80-1.13%5,202,186
Mar 30, 202623.0523.1423.0223.0623.06-1.37%3,896,645
Mar 27, 202623.2823.3923.1923.3823.38-0.30%2,645,530
Mar 26, 202623.4523.5523.3623.4523.45-4,109,810
Mar 25, 202623.3223.4523.2623.4523.451.82%4,587,786
Mar 24, 202623.0523.1522.8823.0323.030.61%5,194,796
Mar 23, 202622.7322.9822.7322.8922.89-1.55%4,711,208
Mar 20, 202623.2023.2723.0623.2523.250.35%4,198,431
Mar 19, 202623.3923.4023.1423.1723.17-1.95%2,648,063
Mar 18, 202623.7423.7923.5323.6323.630.38%4,617,828
Mar 17, 202623.4123.5623.4123.5423.54-0.51%5,449,009
Mar 16, 202623.6723.7623.5323.6623.281.28%7,820,047
Mar 13, 202623.2423.4223.2323.3622.98-0.34%6,915,196
Mar 12, 202623.4623.4823.2923.4423.06-0.30%3,771,140
Mar 11, 202623.3423.5823.3423.5123.131.34%6,044,729
Mar 10, 202623.1623.5723.0423.2022.830.61%5,814,137
Mar 9, 202623.1123.1122.4023.0622.69-2.45%9,871,177
Mar 6, 202623.4623.6823.4123.6423.260.17%5,073,304
Mar 5, 202623.4423.8023.4223.6023.221.64%8,724,807
Mar 4, 202623.7223.7223.2223.2222.85-3.65%12,406,360
Mar 3, 202624.2724.3324.0024.1023.71-1.11%11,601,310
Mar 2, 202624.3224.4924.3224.3723.98-1.89%8,524,568
Feb 26, 202624.6424.8924.6424.8424.440.81%10,047,440
Feb 25, 202624.7024.8424.6124.6424.24-0.32%11,112,490
Feb 24, 202624.6024.7824.6024.7224.320.61%13,022,840
Feb 23, 202624.3624.7524.3624.5724.181.78%17,631,890
Feb 11, 202624.1224.2224.0724.1423.750.54%10,327,200
Feb 10, 202623.9524.0623.9524.0123.620.42%9,997,016
Feb 9, 202623.8024.0023.8023.9123.531.01%5,389,558
Feb 6, 202623.5323.6723.3523.6723.290.08%3,709,941
Feb 5, 202623.6423.7323.5823.6523.27-0.08%4,968,801
Feb 4, 202623.5223.7223.4923.6723.290.59%3,648,788
Feb 3, 202623.4123.6223.4123.5323.151.07%5,093,395
Feb 2, 202623.4823.4823.0923.2822.91-1.48%4,825,471
Jan 30, 202623.8923.8923.4623.6323.25-1.91%4,402,699
Jan 29, 202624.0724.0923.9224.0923.70-0.82%5,478,914
Jan 28, 202624.5024.5224.2024.2923.90-0.25%5,346,472
Jan 27, 202624.2724.4624.2324.3523.960.95%10,699,740
Jan 26, 202623.8824.1823.8324.1223.731.01%9,519,664
Jan 23, 202624.0424.1123.8023.8823.50-0.54%4,886,691
Jan 22, 202623.8824.1523.8824.0123.620.67%7,724,165
Jan 21, 202624.0124.0923.7823.8523.47-0.62%7,030,233
Jan 20, 202623.8524.1523.8024.0023.610.59%10,580,580
Jan 19, 202623.5323.9723.5123.8623.481.45%11,730,210
Jan 16, 202623.3323.5523.3323.5223.140.81%8,952,057
Jan 15, 202623.2423.3823.2423.3322.960.52%7,994,317
Jan 14, 202623.3023.3023.1923.2122.84-0.17%5,852,231
Jan 13, 202623.3323.3923.1823.2522.880.13%7,134,091
Jan 12, 202623.2123.2823.1623.2222.850.35%7,951,182