Skip to main content
logo
Yuanta Global Aerospace and Defense Technology ETF (TPE:00965)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.55
+0.24 (0.99%)
At close: Apr 2, 2026

TPE:00965 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.1825.2024.5224.5524.550.99%3,323,393
Apr 1, 202624.0024.3123.9724.3124.314.02%4,039,235
Mar 31, 202623.5723.6823.3523.3723.37-1.68%4,458,006
Mar 30, 202623.7523.8123.5023.7723.77-2.46%6,315,003
Mar 27, 202624.3524.4124.1424.3724.37-2.13%21,485,080
Mar 26, 202625.1925.1924.9024.9024.90-0.44%3,713,619
Mar 25, 202624.7425.0524.7425.0125.012.04%2,500,163
Mar 24, 202624.4124.5924.2824.5124.510.57%2,990,293
Mar 23, 202625.1225.1224.2524.3724.37-3.60%6,169,471
Mar 20, 202625.5225.5225.2725.2825.28-1.25%6,605,509
Mar 19, 202625.8125.8125.5625.6025.60-1.08%2,803,723
Mar 18, 202625.8225.9425.8225.8825.880.23%4,714,694
Mar 17, 202625.8525.9225.7725.8225.820.12%3,225,324
Mar 16, 202625.8825.9025.7425.7925.79-0.35%3,843,658
Mar 13, 202625.8925.9025.7925.8825.88-0.42%6,255,174
Mar 12, 202626.3026.3025.9825.9925.99-1.40%6,336,723
Mar 11, 202626.5326.5326.3226.3626.360.34%3,988,185
Mar 10, 202626.2126.4626.0726.2726.271.59%3,553,209
Mar 9, 202625.9925.9925.4925.8625.86-2.05%5,939,058
Mar 6, 202626.4526.5526.2526.4026.40-0.19%3,354,610
Mar 5, 202626.3026.6326.2226.4526.453.73%6,656,262
Mar 4, 202626.1626.1625.3025.5025.50-4.67%11,473,310
Mar 3, 202627.0427.0626.6426.7526.750.91%6,783,311
Mar 2, 202626.2026.5726.1926.5126.512.32%6,473,868
Feb 26, 202626.0026.0425.8825.9125.910.19%7,040,968
Feb 25, 202626.0026.0025.8025.8625.86-0.50%9,163,912
Feb 24, 202626.1326.1325.9025.9925.99-1.14%5,715,612
Feb 23, 202626.3226.4426.2826.2926.290.73%5,056,521
Feb 11, 202626.1526.1526.0626.1026.100.35%3,767,119
Feb 10, 202625.9226.0225.8926.0126.011.40%5,747,596
Feb 9, 202625.4525.6525.4525.6525.654.40%6,430,196
Feb 6, 202624.6124.6424.3624.5724.57-1.36%9,255,517
Feb 5, 202625.3525.3524.9024.9124.91-3.19%6,156,498
Feb 4, 202625.7425.7725.6825.7325.73-0.04%3,010,547
Feb 3, 202625.7025.7825.5125.7425.742.47%7,250,791
Feb 2, 202625.5025.5224.9725.1225.12-1.61%10,656,540
Jan 30, 202625.5825.5825.2525.5325.53-0.23%5,349,472
Jan 29, 202625.4425.6025.2925.5925.590.59%4,773,978
Jan 28, 202625.4025.4925.3525.4425.440.51%5,587,861
Jan 27, 202625.3925.4125.2625.3125.31-0.59%7,864,923
Jan 26, 202625.4925.5625.4125.4625.46-0.12%3,891,058
Jan 23, 202625.7525.7625.4725.4925.49-0.97%7,050,600
Jan 22, 202625.8725.8925.7125.7425.74-0.39%6,133,302
Jan 21, 202625.9425.9425.7425.8425.84-0.77%5,372,140
Jan 20, 202625.9126.1025.9026.0426.040.42%4,115,437
Jan 19, 202626.0026.1225.8725.9325.930.19%10,977,990
Jan 16, 202626.0026.0025.8725.8825.88-0.23%7,077,115
Jan 15, 202625.8425.9625.7525.9425.940.70%6,638,873
Jan 14, 202625.7725.9225.7525.7625.760.35%9,494,774
Jan 13, 202625.4325.6825.4325.6725.672.03%9,985,681