Mega International Investment Services - Taiwan-US Momentum Balanced ETF (TPE:00982T)

Taiwan · Delayed Price · Currency is TWD

10.72

-0.21 (-1.92%)

At close: Apr 2, 2026

TPE:00982T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.95	11.04	10.70	10.72	10.72	-1.92%	2,219,840
Apr 1, 2026	10.73	10.94	10.73	10.93	10.93	3.11%	1,248,729
Mar 31, 2026	10.80	10.80	10.59	10.60	10.60	-2.03%	653,262
Mar 30, 2026	10.84	10.84	10.73	10.82	10.82	-1.64%	1,182,499
Mar 27, 2026	10.95	11.00	10.85	11.00	11.00	-0.81%	1,217,384
Mar 26, 2026	11.13	11.24	11.09	11.09	11.09	-0.36%	1,323,615
Mar 25, 2026	11.03	11.19	11.03	11.13	11.13	1.64%	1,046,637
Mar 24, 2026	11.10	11.10	10.86	10.95	10.95	-0.09%	1,221,751
Mar 23, 2026	11.14	11.14	10.93	10.96	10.96	-2.49%	2,775,413
Mar 20, 2026	11.30	11.31	11.20	11.24	11.24	-0.62%	2,185,320
Mar 19, 2026	11.37	11.39	11.30	11.31	11.31	-1.57%	1,610,605
Mar 18, 2026	11.43	11.58	11.43	11.49	11.49	1.14%	2,483,878
Mar 17, 2026	11.27	11.38	11.27	11.36	11.36	0.89%	2,245,427
Mar 16, 2026	11.28	11.33	11.23	11.26	11.26	-0.18%	1,286,627
Mar 13, 2026	11.15	11.31	11.13	11.28	11.28	-0.27%	1,380,423
Mar 12, 2026	11.48	11.49	11.30	11.31	11.31	-1.65%	4,032,821
Mar 11, 2026	11.17	11.54	11.17	11.50	11.50	3.14%	2,488,696
Mar 10, 2026	11.17	11.23	11.04	11.15	11.15	2.29%	3,214,268
Mar 9, 2026	11.26	11.26	10.76	10.90	10.90	-4.13%	3,750,608
Mar 6, 2026	11.31	11.44	11.30	11.37	11.37	-0.35%	1,971,850
Mar 5, 2026	11.32	11.54	11.32	11.41	11.41	2.61%	2,253,323
Mar 4, 2026	11.56	11.56	11.08	11.12	11.12	-4.14%	2,453,510
Mar 3, 2026	11.92	11.92	11.60	11.60	11.60	-2.68%	2,368,308
Mar 2, 2026	11.86	11.94	11.68	11.92	11.92	-0.75%	2,418,507
Feb 26, 2026	12.00	12.06	11.90	12.01	12.01	-0.17%	2,088,272
Feb 25, 2026	11.92	12.06	11.91	12.03	12.03	1.78%	2,477,459
Feb 24, 2026	11.50	11.83	11.50	11.82	11.82	2.96%	2,656,738
Feb 23, 2026	11.52	11.61	11.48	11.48	11.48	-0.17%	5,914,395
Feb 11, 2026	11.35	11.50	11.33	11.50	11.50	2.04%	10,695,000
Feb 10, 2026	11.53	11.53	11.24	11.27	11.27	6.62%	5,915,134
Jan 9, 2026	10.55	10.63	10.46	10.57	10.57	-0.28%	8,504,968
Jan 8, 2026	10.75	10.75	10.60	10.60	10.60	-1.12%	8,521,398
Jan 7, 2026	10.71	10.79	10.68	10.72	10.72	2.98%	8,937,054
Jan 2, 2026	10.25	10.41	10.25	10.41	10.41	1.56%	6,801,258
Dec 31, 2025	10.15	10.26	10.15	10.25	10.25	0.89%	8,153,968
Dec 30, 2025	10.17	10.17	10.12	10.16	10.16	-0.29%	9,067,981
Dec 29, 2025	10.08	10.19	10.06	10.19	10.19	1.19%	14,379,590