Asia Cement Corporation (TPE:1102)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
37.95
-0.20 (-0.52%)
Aug 22, 2025, 2:38 PM CST

Asia Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202538.0538.1537.9037.95--0.52%2,250,530
Aug 21, 202538.5038.6038.0538.1538.15-0.26%5,628,761
Aug 20, 202538.3038.4538.0038.2538.25-0.13%5,775,470
Aug 19, 202539.0039.0038.3038.3038.30-2.17%8,674,793
Aug 18, 202539.4039.4038.9539.1539.15-0.63%5,612,128
Aug 15, 202539.8039.8039.2039.4039.40-1.01%3,725,583
Aug 14, 202539.6039.8039.3039.8039.800.76%4,513,249
Aug 13, 202539.6039.6039.1539.5039.500.51%4,327,853
Aug 12, 202539.4539.7039.1539.3039.30-0.63%4,374,950
Aug 11, 202540.2540.2539.4039.5539.55-1.86%5,922,936
Aug 8, 202540.1540.3040.0040.3040.30-0.25%3,420,378
Aug 7, 202540.4040.4540.1040.4040.40-3,582,245
Aug 6, 202540.5040.5040.1040.4040.400.62%9,963,871
Aug 5, 202540.5540.8040.1540.1540.15-0.86%5,301,860
Aug 4, 202539.8540.5539.8540.5040.500.87%3,530,625
Aug 1, 202540.0040.2039.8540.1540.15-0.86%4,161,523
Jul 31, 202540.1540.5540.1040.5040.50-4,024,062
Jul 30, 202540.3040.6540.2040.5040.501.00%4,600,641
Jul 29, 202540.7540.7540.1040.1040.10-1.47%2,905,471
Jul 28, 202540.8540.9040.4040.7040.700.37%5,813,549
Jul 25, 202540.3540.9040.3040.5540.550.62%6,185,802
Jul 24, 202540.9541.0039.9540.3040.30-1.59%8,894,170
Jul 23, 202540.0041.0039.9040.9540.952.89%13,378,703
Jul 22, 202539.4540.1039.4539.8039.800.89%17,141,984
Jul 21, 202539.0539.6038.8039.4539.451.02%11,933,766
Jul 18, 202539.4539.5038.8039.0539.050.77%21,752,663
Jul 17, 202537.2538.8037.0038.7538.75-3.13%37,933,946
Jul 16, 202540.6040.6040.0040.0037.80-1.60%25,035,699
Jul 15, 202540.3540.9040.3040.6538.410.87%18,438,502
Jul 14, 202541.1541.3040.3040.3038.08-1.47%29,493,568
Jul 11, 202541.8041.9040.8040.9038.65-1.45%30,232,360
Jul 10, 202541.0041.9040.9541.5039.221.10%5,729,031
Jul 9, 202541.5541.6040.7541.0538.79-1.20%10,345,960
Jul 8, 202542.3542.4041.5541.5539.26-1.66%14,534,501
Jul 7, 202543.0543.0542.1042.2539.93-1.86%18,579,185
Jul 4, 202543.8044.2042.7043.0540.68-1.71%22,909,565
Jul 3, 202542.8044.0542.8043.8041.391.86%10,644,507
Jul 2, 202542.8043.1542.8043.0040.64-0.81%7,562,344
Jul 1, 202542.6543.4542.4543.3540.971.64%7,880,577
Jun 30, 202543.0543.3042.6542.6540.30-1.27%6,836,238
Jun 27, 202542.6543.3042.6543.2040.821.29%7,470,816
Jun 26, 202542.2042.9042.2042.6540.300.95%9,777,313
Jun 25, 202542.3542.5542.1542.2539.93-0.12%7,388,075
Jun 24, 202542.3042.6041.8542.3039.970.95%7,738,505
Jun 23, 202541.4541.9541.4041.9039.600.12%6,327,696
Jun 20, 202541.8542.1041.6041.8539.55-11,916,515
Jun 19, 202542.3542.8041.8041.8539.55-1.41%8,673,987
Jun 18, 202542.7542.9542.4042.4540.12-0.82%10,476,865
Jun 17, 202543.0543.3042.5542.8040.45-0.23%11,465,418
Jun 16, 202542.7043.1042.3042.9040.54-1.15%8,821,318