Skip to main content
logo
Southeast Cement Co., Ltd. (TPE:1110)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
+0.05 (0.30%)
At close: Jan 16, 2026

Southeast Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.4016.5016.2516.5016.500.30%760,452
Jan 15, 202616.3516.4516.3016.4516.450.92%323,161
Jan 14, 202616.4516.5016.3016.3016.30-1.51%481,690
Jan 13, 202616.5016.5516.2516.5516.550.30%815,227
Jan 12, 202616.4516.5516.2516.5016.500.30%409,060
Jan 9, 202616.3016.4516.2516.4516.450.92%308,767
Jan 8, 202616.3016.4016.2016.3016.30-321,124
Jan 7, 202616.3516.4516.3016.3016.30-0.31%117,035
Jan 6, 202616.2516.3516.1516.3516.351.24%378,520
Jan 5, 202616.3016.4016.1516.1516.15-0.92%88,294
Jan 2, 202616.6016.7016.2516.3016.30-1.51%451,686
Dec 31, 202516.5516.6016.3016.5516.55-403,125
Dec 30, 202516.5516.7016.3516.5516.55-0.90%914,140
Dec 29, 202516.5016.7016.4516.7016.700.91%252,418
Dec 26, 202516.5516.6016.4016.5516.551.22%52,002
Dec 24, 202516.4016.6016.3516.3516.35-0.30%57,837
Dec 23, 202516.5516.6516.4016.4016.40-0.91%70,001
Dec 22, 202516.5516.7016.4016.5516.550.30%121,000
Dec 19, 202516.4016.5016.3016.5016.500.61%183,306
Dec 18, 202516.4016.4516.2516.4016.40-0.30%105,035
Dec 17, 202516.3016.5016.2516.4516.450.92%103,000
Dec 16, 202516.2516.3516.1016.3016.30-128,420
Dec 15, 202516.2516.5516.1516.3016.30-136,451
Dec 12, 202516.5516.6016.2516.3016.30-1.51%203,101
Dec 11, 202516.5516.5516.2516.5516.55-208,612
Dec 10, 202516.6016.6016.4516.5516.55-0.30%104,050
Dec 9, 202516.7016.7016.5016.6016.60-0.60%70,600
Dec 8, 202516.6016.7016.4516.7016.700.60%103,016
Dec 5, 202516.7516.8016.5016.6016.60-0.90%201,294
Dec 4, 202516.8516.9016.7516.7516.75-0.59%110,678
Dec 3, 202516.7016.9016.6516.8516.850.90%98,200
Dec 2, 202516.6016.7516.6016.7016.700.60%139,798
Dec 1, 202516.5016.7016.4016.6016.60-0.30%120,401
Nov 28, 202516.6016.7016.5516.6516.650.30%128,401
Nov 27, 202516.5516.6516.5016.6016.600.30%43,000
Nov 26, 202516.6016.7016.5516.5516.55-0.60%248,383
Nov 25, 202516.5516.6516.4516.6516.650.60%132,001
Nov 24, 202516.4516.5516.4016.5516.550.61%37,329
Nov 21, 202516.6516.7016.3016.4516.45-1.50%74,852
Nov 20, 202516.2016.7016.2016.7016.703.41%102,000
Nov 19, 202516.5016.5016.1516.1516.15-2.12%161,411
Nov 18, 202516.9016.9516.5016.5016.50-3.23%101,083
Nov 17, 202517.0517.3016.8517.0517.050.29%112,550
Nov 14, 202517.0517.1016.8517.0017.00-0.58%208,068
Nov 13, 202516.6517.4016.5517.1017.102.70%205,428
Nov 12, 202516.6016.6516.3516.6516.65-494,378
Nov 11, 202516.5516.7016.4516.6516.650.30%67,662
Nov 10, 202516.5016.6516.3516.6016.600.61%180,507
Nov 7, 202516.4516.5516.4516.5016.500.30%48,101
Nov 6, 202516.4016.6016.3516.4516.45-131,357