China Petrochemical Development Corporation (TPE:1314)
Taiwan · Delayed Price · Currency is TWD 8.74
-0.08 (-0.91%)
At close: Mar 13, 2026
TPE:1314 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.18 | 9.55 | 8.62 | 8.74 | 8.74 | -0.91% | 137,188,900 |
| Mar 12, 2026 | 8.95 | 9.05 | 8.67 | 8.82 | 8.82 | 3.89% | 134,349,306 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.30 | 8.49 | 8.49 | -5.25% | 102,213,700 |
| Mar 10, 2026 | 8.83 | 9.20 | 8.83 | 8.96 | 8.96 | -8.66% | 203,923,384 |
| Mar 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 9.98% | 134,705,700 |
| Mar 6, 2026 | 8.14 | 8.92 | 8.10 | 8.92 | 8.92 | 9.99% | 133,766,800 |
| Mar 5, 2026 | 8.17 | 8.28 | 8.05 | 8.11 | 8.11 | -0.37% | 20,221,778 |
| Mar 4, 2026 | 8.49 | 8.49 | 8.08 | 8.14 | 8.14 | -3.21% | 41,628,817 |
| Mar 3, 2026 | 8.25 | 8.45 | 8.18 | 8.41 | 8.41 | 1.94% | 37,850,285 |
| Mar 2, 2026 | 8.56 | 8.64 | 8.20 | 8.25 | 8.25 | -0.72% | 41,069,834 |
| Feb 26, 2026 | 8.35 | 8.48 | 8.25 | 8.31 | 8.31 | -0.12% | 17,578,900 |
| Feb 25, 2026 | 8.52 | 8.58 | 8.21 | 8.32 | 8.32 | -1.65% | 30,327,230 |
| Feb 24, 2026 | 8.29 | 8.55 | 8.28 | 8.46 | 8.46 | 3.05% | 54,047,596 |
| Feb 23, 2026 | 7.97 | 8.26 | 7.88 | 8.21 | 8.21 | 3.66% | 47,450,080 |
| Feb 11, 2026 | 7.88 | 7.98 | 7.84 | 7.92 | 7.92 | 0.64% | 12,793,390 |
| Feb 10, 2026 | 7.98 | 8.01 | 7.83 | 7.87 | 7.87 | -1.38% | 11,185,640 |
| Feb 9, 2026 | 7.91 | 8.02 | 7.85 | 7.98 | 7.98 | 1.66% | 11,541,926 |
| Feb 6, 2026 | 7.99 | 7.99 | 7.80 | 7.85 | 7.85 | -2.00% | 15,806,450 |
| Feb 5, 2026 | 8.03 | 8.09 | 8.00 | 8.01 | 8.01 | -0.37% | 10,576,817 |
| Feb 4, 2026 | 7.84 | 8.05 | 7.79 | 8.04 | 8.04 | 2.55% | 13,485,882 |
| Feb 3, 2026 | 7.90 | 7.96 | 7.77 | 7.84 | 7.84 | 0.13% | 12,952,880 |
| Feb 2, 2026 | 7.98 | 7.98 | 7.80 | 7.83 | 7.83 | -2.12% | 19,470,086 |
| Jan 30, 2026 | 8.16 | 8.19 | 8.00 | 8.00 | 8.00 | -1.96% | 22,484,913 |
| Jan 29, 2026 | 8.24 | 8.25 | 8.07 | 8.16 | 8.16 | -0.97% | 25,458,644 |
| Jan 28, 2026 | 8.30 | 8.35 | 8.13 | 8.24 | 8.24 | -0.24% | 31,119,323 |
| Jan 27, 2026 | 8.54 | 8.56 | 8.24 | 8.26 | 8.26 | -1.20% | 34,219,520 |
| Jan 26, 2026 | 8.18 | 8.50 | 8.17 | 8.36 | 8.36 | 3.21% | 65,632,517 |
| Jan 23, 2026 | 8.15 | 8.25 | 8.07 | 8.10 | 8.10 | -0.12% | 15,887,163 |
| Jan 22, 2026 | 8.11 | 8.27 | 8.06 | 8.11 | 8.11 | 0.37% | 18,871,304 |
| Jan 21, 2026 | 8.20 | 8.20 | 8.02 | 8.08 | 8.08 | -0.86% | 17,386,801 |
| Jan 20, 2026 | 8.33 | 8.33 | 8.14 | 8.15 | 8.15 | -2.16% | 19,142,059 |
| Jan 19, 2026 | 8.12 | 8.39 | 8.08 | 8.33 | 8.33 | 2.46% | 30,867,717 |
| Jan 16, 2026 | 8.27 | 8.28 | 8.13 | 8.13 | 8.13 | -1.69% | 18,965,378 |
| Jan 15, 2026 | 8.12 | 8.39 | 8.12 | 8.27 | 8.27 | 1.60% | 28,872,257 |
| Jan 14, 2026 | 8.08 | 8.19 | 8.07 | 8.14 | 8.14 | 0.87% | 19,090,550 |
| Jan 13, 2026 | 8.13 | 8.14 | 7.94 | 8.07 | 8.07 | -0.49% | 16,696,802 |
| Jan 12, 2026 | 7.93 | 8.11 | 7.92 | 8.11 | 8.11 | 2.79% | 21,065,310 |
| Jan 9, 2026 | 8.07 | 8.16 | 7.86 | 7.89 | 7.89 | -1.62% | 21,240,904 |
| Jan 8, 2026 | 8.12 | 8.23 | 8.02 | 8.02 | 8.02 | -0.37% | 27,102,280 |
| Jan 7, 2026 | 7.85 | 8.16 | 7.85 | 8.05 | 8.05 | 2.55% | 36,528,775 |
| Jan 6, 2026 | 7.68 | 7.86 | 7.66 | 7.85 | 7.85 | 2.21% | 19,191,004 |
| Jan 5, 2026 | 7.72 | 7.84 | 7.67 | 7.68 | 7.68 | -0.39% | 19,728,863 |
| Jan 2, 2026 | 7.82 | 7.86 | 7.69 | 7.71 | 7.71 | -0.77% | 17,110,150 |
| Dec 31, 2025 | 7.86 | 7.91 | 7.75 | 7.77 | 7.77 | -1.15% | 14,063,350 |
| Dec 30, 2025 | 7.90 | 7.90 | 7.79 | 7.86 | 7.86 | -0.25% | 10,784,740 |
| Dec 29, 2025 | 7.83 | 7.95 | 7.83 | 7.88 | 7.88 | 0.64% | 8,444,583 |
| Dec 26, 2025 | 7.90 | 7.93 | 7.83 | 7.83 | 7.83 | -0.63% | 8,926,899 |
| Dec 24, 2025 | 8.02 | 8.09 | 7.88 | 7.88 | 7.88 | -1.75% | 13,113,647 |
| Dec 23, 2025 | 8.09 | 8.12 | 8.00 | 8.02 | 8.02 | -0.37% | 9,318,661 |
| Dec 22, 2025 | 7.94 | 8.06 | 7.91 | 8.05 | 8.05 | 1.77% | 14,292,911 |