Tong Yang Industry Co., Ltd. (TPE:1319)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
93.40
+1.20 (1.30%)
Sep 30, 2025, 2:38 PM CST

Tong Yang Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202592.6093.0092.1092.7092.700.54%1,264,627
Sep 26, 202593.8094.0091.7092.2092.20-1.81%2,790,452
Sep 25, 202595.0095.0093.9093.9093.90-0.32%2,168,293
Sep 24, 202594.0096.0094.0094.2094.200.11%2,312,987
Sep 23, 202596.0096.1094.1094.1094.10-1.57%2,980,363
Sep 22, 202597.2097.7095.2095.6095.60-1.44%2,145,559
Sep 19, 202597.3098.0096.2097.0097.00-0.21%2,358,569
Sep 18, 202595.2097.3095.2097.2097.202.86%2,519,208
Sep 17, 202595.9096.5094.5094.5094.50-1.56%3,147,931
Sep 16, 202597.9098.0095.1096.0096.00-0.41%3,526,330
Sep 15, 202595.8097.9094.4096.4096.401.15%1,938,760
Sep 12, 202594.2095.9094.1095.3095.301.71%1,829,515
Sep 11, 202598.0098.5093.5093.7093.70-4.58%5,555,132
Sep 10, 2025101.00101.0097.5098.2098.20-3.25%4,655,721
Sep 9, 2025102.00102.50100.50101.50101.500.50%2,202,508
Sep 8, 2025101.00101.5099.80101.00101.00-3,762,052
Sep 5, 2025103.00104.50100.00101.00101.00-0.98%3,379,040
Sep 4, 2025100.50103.0099.80102.00102.002.00%2,835,852
Sep 3, 2025101.50101.5099.80100.00100.00-0.99%853,729
Sep 2, 2025103.00103.00100.00101.00101.00-1.94%1,418,959
Sep 1, 2025101.50103.00100.00103.00103.001.48%2,571,990
Aug 29, 2025102.00102.00100.00101.50101.500.50%1,560,071
Aug 28, 202599.50102.5098.70101.00101.002.12%3,131,452
Aug 27, 202598.5099.8097.8098.9098.901.12%1,670,666
Aug 26, 202597.8097.9096.9097.8097.800.41%1,355,388
Aug 25, 202597.0097.8095.9097.4097.401.25%1,981,508
Aug 22, 202597.6097.7096.2096.2096.20-1.13%1,351,789
Aug 21, 202596.1098.0096.0097.3097.301.57%1,455,002
Aug 20, 202597.1097.4095.7095.8095.80-2.04%4,261,584
Aug 19, 2025100.50100.5097.8097.8097.80-2.69%4,198,039
Aug 18, 2025101.00103.50100.00100.50100.50-0.50%2,241,978
Aug 15, 2025101.50102.50100.00101.00101.00-1,560,888
Aug 14, 2025100.50102.00100.00101.00101.001.00%2,273,798
Aug 13, 2025103.00103.50100.00100.00100.00-1.96%2,234,809
Aug 12, 2025102.50104.00101.50102.00102.00-2,155,202
Aug 11, 2025104.00104.00101.00102.00102.00-1.92%2,008,929
Aug 8, 2025104.00104.50102.50104.00104.00-2,766,275
Aug 7, 2025106.00106.00104.00104.00104.00-0.95%1,226,126
Aug 6, 2025107.50107.50105.00105.00105.00-1.41%1,644,970
Aug 5, 2025105.00108.00105.00106.50106.501.91%2,923,640
Aug 4, 2025103.50105.50103.00104.50104.50-0.48%1,140,776
Aug 1, 2025104.00107.00103.00105.00105.00-1,663,116
Jul 31, 2025106.00107.00104.50105.00105.00-0.94%2,170,809
Jul 30, 2025105.00106.00103.50106.00106.001.44%4,476,950
Jul 29, 2025104.50107.00104.00104.50104.50-4,307,106
Jul 28, 2025106.00106.50103.50104.50104.50-0.95%2,199,281
Jul 25, 2025107.50108.50105.50105.50105.50-2.76%2,659,552
Jul 24, 2025107.00109.50104.50108.50108.501.40%4,913,698
Jul 23, 2025102.00108.50101.50107.00107.005.94%6,653,162
Jul 22, 2025101.50103.50101.00101.00101.00-0.49%3,962,450