Ocean Plastics Co., Ltd. (TPE:1321)
Taiwan · Delayed Price · Currency is TWD 35.00
-0.05 (-0.14%)
Jan 8, 2026, 1:35 PM CST
Ocean Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 35.15 | 35.15 | 34.75 | 35.00 | 35.00 | - | 123,107 |
| Jan 7, 2026 | 34.80 | 35.25 | 34.80 | 35.00 | 35.00 | 0.14% | 115,357 |
| Jan 6, 2026 | 34.85 | 34.95 | 34.75 | 34.95 | 34.95 | 0.58% | 93,111 |
| Jan 5, 2026 | 34.85 | 34.85 | 34.65 | 34.75 | 34.75 | -0.71% | 136,101 |
| Jan 2, 2026 | 35.20 | 35.30 | 34.90 | 35.00 | 35.00 | -0.43% | 70,006 |
| Dec 31, 2025 | 34.85 | 35.20 | 34.70 | 35.15 | 35.15 | 1.01% | 124,300 |
| Dec 30, 2025 | 34.90 | 35.10 | 34.60 | 34.80 | 34.80 | -0.71% | 100,383 |
| Dec 29, 2025 | 35.00 | 35.30 | 34.90 | 35.05 | 35.05 | 0.14% | 77,101 |
| Dec 26, 2025 | 35.00 | 35.10 | 34.85 | 35.00 | 35.00 | - | 87,000 |
| Dec 24, 2025 | 35.00 | 35.15 | 35.00 | 35.00 | 35.00 | -0.28% | 83,000 |
| Dec 23, 2025 | 35.05 | 35.10 | 35.00 | 35.10 | 35.10 | - | 60,149 |
| Dec 22, 2025 | 35.10 | 35.10 | 34.95 | 35.10 | 35.10 | 0.14% | 56,080 |
| Dec 19, 2025 | 34.85 | 35.15 | 34.85 | 35.05 | 35.05 | 0.14% | 117,434 |
| Dec 18, 2025 | 34.75 | 35.05 | 34.75 | 35.00 | 35.00 | 0.29% | 190,020 |
| Dec 17, 2025 | 34.95 | 35.00 | 34.70 | 34.90 | 34.90 | - | 104,200 |
| Dec 16, 2025 | 34.90 | 35.15 | 34.70 | 34.90 | 34.90 | -0.29% | 120,296 |
| Dec 15, 2025 | 35.05 | 35.35 | 35.00 | 35.00 | 35.00 | -0.14% | 61,200 |
| Dec 12, 2025 | 35.10 | 35.35 | 35.00 | 35.05 | 35.05 | -0.43% | 132,316 |
| Dec 11, 2025 | 35.30 | 35.45 | 34.95 | 35.20 | 35.20 | - | 196,468 |
| Dec 10, 2025 | 35.40 | 35.65 | 35.05 | 35.20 | 35.20 | -0.85% | 171,377 |
| Dec 9, 2025 | 35.50 | 35.60 | 35.35 | 35.50 | 35.50 | - | 153,561 |
| Dec 8, 2025 | 35.75 | 35.90 | 35.45 | 35.50 | 35.50 | -1.25% | 293,314 |
| Dec 5, 2025 | 35.90 | 35.95 | 35.70 | 35.95 | 35.95 | -0.14% | 82,000 |
| Dec 4, 2025 | 35.95 | 36.10 | 35.90 | 36.00 | 36.00 | - | 100,091 |
| Dec 3, 2025 | 36.30 | 36.30 | 35.95 | 36.00 | 36.00 | -0.55% | 67,115 |
| Dec 2, 2025 | 36.30 | 36.45 | 36.00 | 36.20 | 36.20 | -0.28% | 163,001 |
| Dec 1, 2025 | 35.90 | 36.45 | 35.90 | 36.30 | 36.30 | 0.28% | 116,012 |
| Nov 28, 2025 | 35.80 | 36.20 | 35.80 | 36.20 | 36.20 | 0.56% | 62,000 |
| Nov 27, 2025 | 35.85 | 36.00 | 35.85 | 36.00 | 36.00 | - | 49,100 |
| Nov 26, 2025 | 36.25 | 36.25 | 35.85 | 36.00 | 36.00 | - | 143,000 |
| Nov 25, 2025 | 36.00 | 36.35 | 35.85 | 36.00 | 36.00 | 0.28% | 214,003 |
| Nov 24, 2025 | 35.75 | 35.90 | 35.50 | 35.90 | 35.90 | 0.42% | 122,004 |
| Nov 21, 2025 | 36.00 | 36.00 | 35.55 | 35.75 | 35.75 | -0.28% | 183,705 |
| Nov 20, 2025 | 35.85 | 36.05 | 35.65 | 35.85 | 35.85 | - | 94,386 |
| Nov 19, 2025 | 35.85 | 35.95 | 35.50 | 35.85 | 35.85 | - | 159,291 |
| Nov 18, 2025 | 35.80 | 35.90 | 35.70 | 35.85 | 35.85 | -0.83% | 78,006 |
| Nov 17, 2025 | 35.80 | 36.15 | 35.70 | 36.15 | 36.15 | 0.56% | 88,278 |
| Nov 14, 2025 | 36.00 | 36.10 | 35.65 | 35.95 | 35.95 | -0.28% | 71,000 |
| Nov 13, 2025 | 36.05 | 36.05 | 35.75 | 36.05 | 36.05 | 0.28% | 188,350 |
| Nov 12, 2025 | 35.75 | 35.95 | 35.70 | 35.95 | 35.95 | -0.28% | 42,440 |
| Nov 11, 2025 | 36.30 | 36.30 | 35.65 | 36.05 | 36.05 | 0.28% | 71,000 |
| Nov 10, 2025 | 35.80 | 36.60 | 35.70 | 35.95 | 35.95 | 0.42% | 176,715 |
| Nov 7, 2025 | 35.85 | 35.85 | 35.60 | 35.80 | 35.80 | - | 44,020 |
| Nov 6, 2025 | 35.90 | 35.95 | 35.60 | 35.80 | 35.80 | 0.56% | 103,467 |
| Nov 5, 2025 | 35.55 | 35.95 | 35.45 | 35.60 | 35.60 | -0.28% | 123,602 |
| Nov 4, 2025 | 35.80 | 35.95 | 35.65 | 35.70 | 35.70 | -0.56% | 118,096 |
| Nov 3, 2025 | 36.15 | 36.15 | 35.75 | 35.90 | 35.90 | -0.28% | 43,000 |
| Oct 31, 2025 | 35.80 | 36.00 | 35.75 | 36.00 | 36.00 | 0.70% | 107,190 |
| Oct 30, 2025 | 36.05 | 36.05 | 35.65 | 35.75 | 35.75 | -0.42% | 101,026 |
| Oct 29, 2025 | 35.80 | 35.90 | 35.70 | 35.90 | 35.90 | 0.14% | 40,114 |