Tainan Spinning Co., Ltd. (TPE:1440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.80
-0.05 (-0.36%)
Sep 9, 2025, 1:30 PM CST

Tainan Spinning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202513.8513.9513.7513.8513.85-624,068
Sep 5, 202513.9014.0013.7013.8513.85-0.72%637,843
Sep 4, 202513.6013.9513.6013.9513.953.33%1,187,183
Sep 3, 202513.4513.6013.4513.5013.50-308,161
Sep 2, 202513.5513.6513.4013.5013.50-0.37%600,837
Sep 1, 202513.7013.7013.5013.5513.55-0.37%439,142
Aug 29, 202513.6513.8013.5513.6013.60-454,084
Aug 28, 202513.6013.8013.5013.6013.60-556,545
Aug 27, 202513.7013.8013.6013.6013.60-1.09%812,676
Aug 26, 202513.8013.8513.6513.7513.75-0.72%939,138
Aug 25, 202513.9014.0513.7513.8513.85-0.36%772,712
Aug 22, 202514.0014.0513.8013.9013.90-0.71%661,607
Aug 21, 202514.0014.2513.9514.0014.000.72%975,498
Aug 20, 202514.0014.0013.7013.9013.90-0.71%935,955
Aug 19, 202514.1014.1513.7514.0014.00-0.71%1,447,949
Aug 18, 202513.9014.1513.7514.1014.102.55%2,675,999
Aug 15, 202513.6513.7513.4513.7513.751.10%1,048,480
Aug 14, 202513.4513.8013.4513.6013.601.87%1,618,383
Aug 13, 202513.3513.4013.2513.3513.350.38%773,410
Aug 12, 202513.0013.3012.9013.3013.302.70%2,025,931
Aug 11, 202512.9513.1012.9012.9512.95-935,962
Aug 8, 202513.0013.2012.9512.9512.95-0.77%939,155
Aug 7, 202513.2013.3013.0013.0513.05-0.76%1,102,308
Aug 6, 202513.0013.1513.0013.1513.151.15%847,109
Aug 5, 202512.9013.1512.9013.0013.000.39%828,389
Aug 4, 202512.9013.0012.5012.9512.95-0.38%1,489,612
Aug 1, 202513.0013.1512.7513.0013.000.78%1,216,426
Jul 31, 202513.0513.1012.9012.9012.90-1.90%1,050,057
Jul 30, 202513.0013.1512.9513.1513.151.15%842,829
Jul 29, 202513.0513.1512.9013.0013.00-0.76%847,804
Jul 28, 202513.1013.1513.0013.1013.100.77%502,107
Jul 25, 202512.9513.1012.9513.0013.00-0.76%509,636
Jul 24, 202513.0513.1512.9513.1013.100.38%497,296
Jul 23, 202512.9013.1512.9013.0513.052.35%1,009,855
Jul 22, 202512.9513.0012.7012.7512.75-1.54%1,053,363
Jul 21, 202513.0013.1512.9512.9512.950.39%661,196
Jul 18, 202513.1013.1012.8512.9012.90-0.77%990,322
Jul 17, 202513.0013.1512.9513.0013.000.39%690,531
Jul 16, 202512.8013.0512.7012.9512.95-1.52%701,344
Jul 15, 202513.2013.2513.0513.1512.85-0.75%656,060
Jul 14, 202513.0513.2513.0013.2512.951.53%831,166
Jul 11, 202513.1013.2512.9013.0512.75-0.38%762,940
Jul 10, 202513.0513.1512.8513.1012.800.38%938,455
Jul 9, 202513.2013.2013.0513.0512.75-1.14%700,669
Jul 8, 202513.4513.4513.1013.2012.90-2.22%1,088,748
Jul 7, 202513.3513.5013.2013.5013.190.75%548,232
Jul 4, 202513.6513.6513.3513.4013.09-1.83%732,077
Jul 3, 202513.5013.8013.5013.6513.342.25%1,891,772
Jul 2, 202513.4013.5013.2513.3513.05-1.11%905,760
Jul 1, 202513.4013.6513.3013.5013.191.12%1,243,636