Tainan Enterprises Co., Ltd. (TPE:1473)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.80
-0.40 (-1.47%)
Aug 1, 2025, 1:30 PM CST

Tainan Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.0527.1526.7526.8026.80-1.47%65,616
Jul 31, 202527.0527.2027.0027.2027.20-0.37%61,373
Jul 30, 202527.0527.3527.0527.3027.300.18%91,872
Jul 29, 202527.3527.4027.0027.2527.25-0.55%67,234
Jul 28, 202527.3027.4527.3027.4027.400.37%70,941
Jul 25, 202527.4027.5027.2527.3027.30-0.73%51,366
Jul 24, 202527.5027.5027.2027.5027.50-48,443
Jul 23, 202527.3527.6027.3527.5027.500.36%146,949
Jul 22, 202527.4027.4527.2027.4027.40-103,099
Jul 21, 202527.4527.4527.3027.4027.40-0.18%53,638
Jul 18, 202527.4027.4527.2527.4527.450.73%68,525
Jul 17, 202527.0027.3527.0027.2527.252.06%166,539
Jul 16, 202526.9027.1026.6526.7026.70-1.29%136,422
Jul 15, 202527.1527.1526.8027.0527.05-0.37%63,656
Jul 14, 202527.4027.4026.8527.1527.15-0.91%96,816
Jul 11, 202527.3027.6026.9527.4027.401.86%226,850
Jul 10, 202526.8027.0026.7526.9026.90-0.37%54,460
Jul 9, 202526.8027.0526.8027.0027.00-45,084
Jul 8, 202527.5027.5027.0027.0027.00-2.88%241,020
Jul 7, 202527.8527.9527.4027.8027.800.72%132,533
Jul 4, 202527.8527.9027.5527.6027.60-1.08%168,731
Jul 3, 202527.1027.9527.0527.9027.903.53%484,060
Jul 2, 202527.1027.1026.5526.9526.95-0.55%76,414
Jul 1, 202526.8027.3026.5527.1027.101.69%161,478
Jun 30, 202527.0027.0026.3026.6526.65-0.37%107,397
Jun 27, 202526.4026.8026.3526.7526.752.49%320,904
Jun 26, 202526.1526.5026.0526.1026.10-97,036
Jun 25, 202526.2026.2026.0026.1026.10-83,663
Jun 24, 202525.5026.3025.4526.1026.103.78%257,226
Jun 23, 202525.1525.2524.8025.1525.15-1.76%233,026
Jun 20, 202526.6526.6525.3025.6025.60-3.40%538,000
Jun 19, 202527.0527.0526.5026.5026.50-1.30%134,110
Jun 18, 202526.7527.0526.6026.8526.850.75%116,005
Jun 17, 202526.8527.0526.5526.6526.65-0.37%187,090
Jun 16, 202526.9027.1526.5526.7526.75-0.56%135,012
Jun 13, 202527.4027.6026.8026.9026.90-2.54%366,000
Jun 12, 202527.6527.7527.4027.6027.60-0.18%146,002
Jun 11, 202527.8527.9027.1527.6527.65-7.37%446,181
Jun 10, 202529.5529.8529.5029.8527.851.53%494,035
Jun 9, 202529.7029.8529.2029.4027.43-2.33%428,241
Jun 6, 202530.2530.3030.1030.1028.08-0.50%74,009
Jun 5, 202530.3030.3530.1030.2528.22-92,046
Jun 4, 202529.9530.2529.9530.2528.221.68%143,160
Jun 3, 202529.9030.0029.7029.7527.76-70,000
Jun 2, 202530.0030.0529.4529.7527.76-0.83%174,033
May 29, 202530.1030.1530.0030.0027.990.17%69,007
May 28, 202530.2030.4029.8529.9527.94-0.17%116,000
May 27, 202530.0530.4030.0030.0027.99-0.33%199,010
May 26, 202529.7030.2029.7030.1028.081.18%127,005
May 23, 202529.7530.0529.7529.7527.76-0.83%105,010