Eclat Textile Co., Ltd. (TPE:1476)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
413.00
-11.00 (-2.59%)
Oct 30, 2025, 2:36 PM CST

Eclat Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025433.50433.50420.00424.00424.00-2.19%631,222
Oct 28, 2025435.00435.00429.00433.50433.500.81%175,197
Oct 27, 2025441.00441.00428.50430.00430.00-1.71%527,482
Oct 23, 2025431.50438.00431.50437.50437.50-0.23%261,705
Oct 22, 2025428.50443.00428.00438.50438.501.98%454,915
Oct 21, 2025433.50433.50426.00430.00430.001.18%284,150
Oct 20, 2025440.50444.50425.00425.00425.00-2.07%528,003
Oct 17, 2025441.00444.50433.00434.00434.00-1.70%703,776
Oct 16, 2025458.50465.50440.50441.50441.500.46%884,762
Oct 15, 2025433.00441.00433.00439.50439.500.80%363,336
Oct 14, 2025441.00446.00435.00436.00436.00-1.69%638,397
Oct 13, 2025442.50447.50426.00443.50443.50-0.22%1,067,756
Oct 9, 2025449.00451.50442.00444.50444.50-0.78%500,695
Oct 8, 2025448.00450.00441.50448.00448.000.45%315,599
Oct 7, 2025438.00446.00438.00446.00446.001.36%219,455
Oct 3, 2025438.00441.00431.00440.00440.000.34%654,174
Oct 2, 2025441.50446.00438.50438.50438.50-0.68%670,768
Oct 1, 2025444.00444.50435.00441.50441.500.68%646,127
Sep 30, 2025448.50452.50437.50438.50438.50-0.79%733,112
Sep 29, 2025442.00442.00442.00442.00442.00--
Sep 26, 2025445.00455.00440.00442.00442.00-1.01%1,009,187
Sep 25, 2025442.00447.50437.50446.50446.502.88%823,221
Sep 24, 2025435.00435.00427.00434.00434.000.58%678,799
Sep 23, 2025437.50438.00427.50431.50431.50-1.37%674,371
Sep 22, 2025440.00443.50435.00437.50437.50-847,608
Sep 19, 2025440.50444.00432.50437.50437.50-2.78%1,785,899
Sep 18, 2025443.00458.00441.50450.00450.001.35%2,342,718
Sep 17, 2025423.00445.50422.00444.00444.005.71%2,346,753
Sep 16, 2025412.00427.00410.00420.00420.002.44%1,331,790
Sep 15, 2025406.00413.00404.00410.00410.001.99%925,584
Sep 12, 2025401.50404.50398.00402.00402.001.39%479,199
Sep 11, 2025402.50403.00396.00396.50396.50-1.37%502,690
Sep 10, 2025404.50407.00397.00402.00402.00-0.62%662,167
Sep 9, 2025416.00416.00401.50404.50404.50-1.82%623,689
Sep 8, 2025414.50417.00412.00412.00412.000.49%516,866
Sep 5, 2025409.00414.00406.00410.00410.000.86%626,886
Sep 4, 2025406.50408.50402.00406.50406.500.37%218,688
Sep 3, 2025400.00409.50399.00405.00405.001.25%493,998
Sep 2, 2025401.00407.50396.50400.00400.00-367,641
Sep 1, 2025401.00408.50399.00400.00400.00-0.25%368,313
Aug 29, 2025409.00411.50401.00401.00401.00-1.60%486,399
Aug 28, 2025409.00411.00405.00407.50407.50-0.37%413,517
Aug 27, 2025401.00413.00401.00409.00409.002.00%887,605
Aug 26, 2025410.50410.50401.00401.00401.00-2.55%1,247,514
Aug 25, 2025409.00413.50404.00411.50411.501.35%541,392
Aug 22, 2025401.00408.00396.00406.00406.001.12%450,224
Aug 21, 2025399.00405.00399.00401.50401.501.39%448,465
Aug 20, 2025404.50404.50392.00396.00396.00-2.46%1,542,144
Aug 19, 2025411.00414.50406.00406.00406.00-2.17%429,667
Aug 18, 2025417.00419.50405.50415.00415.00-0.48%814,753